比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 2 页

比特币(BTC)

$66922

≈ ￥461360.27

-1.67% ($-1136.58)

更新于：2026-04-03 03:37:02

更新于：2026-04-03 03:37:02

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68058.58

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68058.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2293	$0.25	$0.22	$94.88万	$5.47亿	-4.65%	-4.65%
52	FLR Flare	$ 0.007606	$0.01	$0.01	$33.08万	$4.79亿	-2.57%	-2.57%
53	INJ Injective Protocol	$ 2.745	$2.90	$2.74	$9.91万	$2.74亿	-5.11%	-5.11%
54	XDC XDC Network	$ 0.0298	$0.03	$0.03	$97.96万	$4.68亿	-1.9%	-1.9%
55	QNT Quant	$ 71.1	$71.76	$69.21	$13.77万	$8.58亿	0.9%	0.9%
56	OP Optimism	$ 0.10669	$0.11	$0.10	$72.64万	$1.77亿	-3.96%	-3.96%
57	PENDLE Pendle	$ 1.082	$1.15	$1.07	$11.14万	$2.58亿	-5.33%	-5.33%
58	LDO Lido DAO Token	$ 0.3141	$0.34	$0.31	$22.37万	$2.80亿	-6.71%	-6.71%
59	CRV Curve	$ 0.2058	$0.22	$0.20	$17.90万	$2.71亿	-6.96%	-6.96%
60	TIA Celestia	$ 0.2849	$0.30	$0.28	$20.70万	$1.69亿	-5.09%	-5.09%
61	STX Stacks	$ 0.2127	$0.23	$0.21	$16.23万	$3.23亿	-5.75%	-5.75%
62	GRT Graph	$ 0.02354	$0.02	$0.02	$1.80万	$2.30亿	-4.07%	-4.07%
63	PAXG PAX Gold	$ 4645.07	$4,783.98	$4,550.80	$732.89万	$10.45亿	-2.22%	-2.22%
64	WIF dogwifhat	$ 0.1764	$0.19	$0.17	$38.46万	$1.76亿	-4.7%	-4.7%
65	THETA Theta	$ 0.1444	$0.15	$0.14	$10.80万	$1.44亿	-6.23%	-6.23%
66	USDD USDD	$ 0.9979	$1.00	$1.00	$2.96万	$7.30亿	-0.05%	-0.05%
67	IMX Immutable X	$ 0.13416	$0.14	$0.13	$3.33万	$1.86亿	-4.43%	-4.43%
68	NEXO Nexo	$ 0.8558	$0.88	$0.84	$1.89万	$4.79亿	-1.29%	-1.29%
69	XTZ Tezos	$ 0.3405	$0.35	$0.34	$17.07万	$3.32亿	-3.48%	-3.48%
70	JASMY Jasmy	$ 0.005281	$0.01	$0.01	$7.83万	$2.51亿	-2.65%	-2.65%
71	CFX Conflux	$ 0.05116	$0.06	$0.05	$12.31万	$1.97亿	-5.93%	-5.93%
72	SAND The Sandbox	$ 0.07305	$0.08	$0.07	$6.87万	$1.64亿	-5.82%	-5.82%
73	BTT BitTorrent (new)	$ 0.0000003105	$0.00	$0.00	$59.25万	$3.01亿	-2.48%	-2.48%
74	MANA Decentraland	$ 0.08555	$0.09	$0.08	$2.22万	$1.63亿	-2.64%	-2.64%
75	DEXE Dexe.network	$ 7.84	$8.28	$7.55	$4.86万	$6.56亿	0.83%	0.83%
76	FLOW Flow	$ 0.02882	$0.03	$0.03	$5.73万	$4,304.13万	-4.18%	-4.18%
77	IOTA 埃欧塔	$ 0.05948	$0.06	$0.06	$23.20万	$1.89亿	0.71%	0.71%
78	RAY Raydium	$ 0.6152	$0.67	$0.61	$36.06万	$9,941.47万	-8.58%	-8.58%
79	CAKE PancakeSwap	$ 1.3284	$1.41	$1.31	$9.56万	$2.90亿	-5.55%	-5.55%
80	BSV 比特币SV	$ 14.56	$14.70	$13.74	$78.75万	$2.88亿	2.67%	2.67%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$153.61万	$4.98亿	0.05%	0.05%
82	GALA Gala	$ 0.002847	$0.00	$0.00	$11.12万	$8,357.85万	-3.91%	-3.91%
83	NEO Neo	$ 2.677	$2.81	$2.62	$11.71万	$1.89亿	-4.32%	-4.32%
84	ENS Ethereum Name Service	$ 5.484	$5.78	$5.43	$4.40万	$1.11亿	-5.13%	-5.13%
85	AR Arweave	$ 1.6589	$1.75	$1.64	$9.31万	$1.09亿	-4.74%	-4.74%
86	KAVA Kava	$ 0.05091	$0.05	$0.05	$2.72万	$5,512.84万	-5.24%	-5.24%
87	RUNE THORChain	$ 0.3948	$0.41	$0.39	$10.53万	$1.34亿	-3.14%	-3.14%
88	HNT Helium	$ 1.0518	$1.10	$1.03	$17.44万	$1.69亿	-2.13%	-2.13%
89	XEC eCash	$ 0.000006603	$0.00	$0.00	$1.53万	$1.30亿	-3.84%	-3.84%
90	BEAM Beam	$ 0.01899	$0.02	$0.02	$1.02万	$9.99亿	-2.11%	-2.11%
91	CORE Core	$ 0.02366	$0.03	$0.02	$57.69万	$2,105.71万	-15.59%	-15.59%
92	EGLD MultiversX	$ 3.674	$3.88	$3.62	$2.58万	$9,802.63万	-4.96%	-4.96%
93	CHZ Chiliz	$ 0.03938	$0.04	$0.04	$20.92万	$3.50亿	-6.21%	-6.21%
94	GNO Gnosis	$ 119.41	$124.78	$116.33	$2.18万	$3.09亿	-3.84%	-3.84%
95	APE ApeCoin	$ 0.08317	$0.09	$0.08	$37.37万	$5,030.92万	-7.99%	-7.99%
96	LUNC Terra Classic	$ 0.00003583	$0.00	$0.00	$3.79万	$2.09亿	-2.82%	-2.82%
97	COMP Compound	$ 16.46	$17.01	$16.22	$1.57万	$1.29亿	-2.6%	-2.6%
98	AXS Axie Infinity	$ 1.1005	$1.15	$1.06	$13.00万	$1.52亿	-4.28%	-4.28%
99	JST JUST	$ 0.06326	$0.07	$0.06	$15.84万	$5.63亿	1.1%	1.1%
100	TWT Trust Wallet	$ 0.3818	$0.41	$0.37	$21.38万	$1.59亿	2.05%	2.05%

<1 2 3 4 ...36 >