比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 4 页

比特币(BTC)

$66854

≈ ￥460891.48

-2.4% ($-1643.95)

更新于：2026-04-03 05:37:49

更新于：2026-04-03 05:37:49

24H最高 $68643.1

24H交易量 6.90亿

今日开盘 $68497.95

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.90亿

流通市值 $1.33兆

今日开盘 $68497.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003209	$0.00	$0.00	$1.72万	$8,891.52万	-0.92%	-0.92%
152	REQ Request Network	$ 0.06514	$0.07	$0.06	$1.78万	$6,513.19万	-2.33%	-2.33%
153	WAVES 波币	$ 0.4048	$0.42	$0.40	$5.96万	$4,454.85万	-2.36%	-2.36%
154	ONT 本体	$ 0.10319	$0.13	$0.10	$201.45万	$9,031.70万	-18.87%	-18.87%
155	ICX ICON	$ 0.03491	$0.04	$0.03	$1.20万	$3,209.92万	-1.71%	-1.71%
156	RLC 云算宝	$ 0.4248	$0.44	$0.41	$4.67万	$3,695.75万	-0.23%	-0.23%
157	DYDX dYdX	$ 0.09573	$0.10	$0.09	$13.31万	$1,759.19万	-3.46%	-3.46%
158	RSR Reserve Rights	$ 0.001456	$0.00	$0.00	$3.11万	$2,155.05万	-3.63%	-3.63%
159	SKL SKALE Network	$ 0.00665	$0.01	$0.01	$10.82万	$2,444.61万	-6.58%	-6.58%
160	FUN FUNToken	$ 0.03351	$0.03	$0.03	$23.26万	$3.67亿	0.11%	0.11%
161	BOME BOOK OF MEME	$ 0.0003675	$0.00	$0.00	$4.50万	$2,028.59万	-6.17%	-6.17%
162	ELF ælf	$ 0.07758	$0.08	$0.08	$7,668.11	$4,224.08万	-1.17%	-1.17%
163	MASK Mask Network	$ 0.4172	$0.43	$0.40	$17.40万	$3,425.73万	0.07%	0.07%
164	NMR Numeraire	$ 7.727	$9.30	$6.90	$50.57万	$4,550.05万	11.16%	11.16%
165	SXP Solar	$ 0.001728	$0.00	$0.00	$20.23万	$97.48万	-30.46%	-30.46%
166	ACH Alchemy Pay	$ 0.005978	$0.01	$0.01	$2.38万	$2,955.34万	-5.26%	-5.26%
167	SUSHI 寿司	$ 0.1871	$0.20	$0.18	$2.41万	$2,380.74万	-4.88%	-4.88%
168	PEOPLE ConstitutionDAO	$ 0.00605	$0.01	$0.01	$4.79万	$3,061.38万	-8.3%	-8.3%
169	STORJ Storj	$ 0.09126	$0.09	$0.09	$9,780.31	$3,443.25万	-2.81%	-2.81%
170	HT 火币积分	$ 0.1771	$0.18	$0.17	$1.62万	$2,873.16万	-1.11%	-1.11%
171	XVS Venus	$ 2.561	$2.78	$2.55	$1.13万	$3,751.17万	-7.61%	-7.61%
172	UMA UMA	$ 0.3853	$0.42	$0.38	$9,350.80	$2,647.60万	-6.95%	-6.95%
173	USTC TerraClassicUSD	$ 0.004258	$0.00	$0.00	$1.73万	$2,902.04万	-5.01%	-5.01%
174	SSV SSV.Network	$ 2.235	$2.25	$2.10	$13.47万	$2,235.00万	1.03%	1.03%
175	STRK StarkNet	$ 0.03353	$0.04	$0.03	$10.49万	$2,440.98万	-4.44%	-4.44%
176	ASTR Astar Network	$ 0.007081	$0.01	$0.01	$4.51万	$2,702.37万	-5.44%	-5.44%
177	SNT Status	$ 0.009588	$0.01	$0.01	$23.12万	$3,327.50万	-2.1%	-2.1%
178	HIVE Hive	$ 0.05706	$0.06	$0.06	$8,470.19	$2,444.87万	-1.68%	-1.68%
179	SAFE 安网	$ 0.10656	$0.12	$0.10	$28.81万	$222.02万	5.15%	5.15%
180	BLUR Blur	$ 0.01958	$0.03	$0.02	$50.17万	$2,171.08万	-11.44%	-11.44%
181	STRAX Stratis(new)	$ 0.012605	$0.01	$0.01	$1.79万	$2,394.33万	-2.21%	-2.21%
182	OSMO Osmosis	$ 0.03018	$0.03	$0.03	$1.21万	$1,486.64万	-2.01%	-2.01%
183	PUNDIX Pundi X [new]	$ 0.1428	$0.14	$0.14	$9,707.68	$3,691.26万	-0.62%	-0.62%
184	METIS Metis Token	$ 2.77	$2.94	$2.75	$2.46万	$1,454.40万	-5.78%	-5.78%
185	ID Space ID	$ 0.03288	$0.04	$0.03	$9,810.71	$1,597.08万	-7.97%	-7.97%
186	WOO WOO Network	$ 0.01636	$0.02	$0.02	$2.99万	$1,873.60万	-6.46%	-6.46%
187	KDA Kadena	$ 0.012935	$0.01	$0.01	$1.81万	$274.13万	-7.16%	-7.16%
188	POWR Power Ledger	$ 0.06111	$0.06	$0.06	$8,808.01	$2,844.59万	-3.58%	-3.58%
189	SLP Smooth Love Potion	$ 0.0005892	$0.00	$0.00	$1.23万	$2,552.08万	-2.09%	-2.09%
190	DENT Dentcoin	$ 0.0001769	$0.00	$0.00	$2.29万	$1,751.45万	-3.96%	-3.96%
191	LQTY Liquity	$ 0.2691	$0.28	$0.27	$8.50万	$2,448.08万	-3.92%	-3.92%
192	PHA Phala	$ 0.03643	$0.04	$0.04	$10.59万	$2,562.74万	-6.78%	-6.78%
193	ARKM Arkham	$ 0.09466	$0.10	$0.09	$63.40万	$1,419.90万	-6.86%	-6.86%
194	CVC Civic	$ 0.02874	$0.03	$0.03	$5.52万	$2,304.95万	-3.19%	-3.19%
195	FLUX Flux	$ 0.05557	$0.06	$0.05	$2.65万	$1,924.33万	-3.59%	-3.59%
196	WAXP WAX Token	$ 0.006416	$0.01	$0.01	$1.11万	$2,188.69万	-1.38%	-1.38%
197	ABT 区块基石	$ 0.2316	$0.28	$0.22	$13.34万	$2,282.52万	-11.97%	-11.97%
198	GNS Gains Network	$ 0.7242	$0.74	$0.71	$8,776.47	$2,193.67万	-2.17%	-2.17%

<1 2 3 4 5 6 ...36 >