比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 6 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:32

更新于：2026-04-03 09:04:32

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002214	$0.00	$0.00	$1.67万	$864.96万	0.18%	0.18%
252	TRU TrueFi	$ 0.004431	$0.00	$0.00	$6.99万	$486.15万	-3.61%	-3.61%
253	ILV Illuvium	$ 3.698	$3.97	$3.67	$1.36万	$812.76万	-6.52%	-6.52%
254	MEME Memecoin	$ 0.0005072	$0.00	$0.00	$1.26万	$591.26万	-3.31%	-3.31%
255	TKO Tokocrypto	$ 0.05215	$0.05	$0.05	$9,192.07	$837.34万	-1.39%	-1.39%
256	MELANIA Melania	$ 0.10921	$0.11	$0.11	$9.72万	$1,638.15万	-2.92%	-2.92%
257	PYR Vulcan Forged	$ 0.2545	$0.26	$0.25	$1.11万	$691.79万	-2.93%	-2.93%
258	AVA AVA	$ 0.1957	$0.20	$0.19	$1.23万	$1,007.60万	0.3%	0.3%
259	ARPA 阿帕奇	$ 0.009425	$0.01	$0.01	$23.73万	$1,171.42万	2.87%	2.87%
260	ONG Ontology Gas	$ 0.06563	$0.07	$0.06	$3.65万	$1,034.99万	-5.03%	-5.03%
261	DUSK Dusk Network	$ 0.10687	$0.12	$0.11	$3.31万	$4,500.98万	-4.08%	-4.08%
262	NTRN Neutron	$ 0.003082	$0.01	$0.00	$193.02万	$86.05万	34.52%	34.52%
263	BAND 半岛协议	$ 0.2091	$0.22	$0.20	$3.91万	$735.86万	-0.19%	-0.19%
264	GMT STEPN	$ 0.009705	$0.01	$0.01	$1.33万	$582.30万	-4.84%	-4.84%
265	SYS 系统币	$ 0.010181	$0.01	$0.01	$9,527.68	$648.29万	-3%	-3%
266	OGN Origin Token	$ 0.02052	$0.02	$0.02	$5.35万	$797.35万	-2.47%	-2.47%
267	GLMR Glimmer	$ 0.01036	$0.01	$0.01	$3.39万	$375.29万	-1.98%	-1.98%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4042	$0.41	$0.39	$3.11万	$459.17万	0.14%	0.14%
269	WRX WRX Token	$ 0.02121	$0.02	$0.02	$1.11万	$809.92万	-1.25%	-1.25%
270	PIXEL Pixels	$ 0.006886	$0.01	$0.01	$12.26万	$530.94万	-13.35%	-13.35%
271	VIC Viction	$ 0.04869	$0.05	$0.04	$1.74万	$471.47万	9.14%	9.14%
272	SAGA Saga	$ 0.02713	$0.03	$0.03	$2.66万	$244.17万	-5.23%	-5.23%
273	XEM 新经币	$ 0.0006538	$0.00	$0.00	$11.35万	$588.42万	-0.95%	-0.95%
274	GITCOIN Gitcoin	$ 0.0744	$0.08	$0.07	$1.01万	$445.76万	-5.13%	-5.13%
275	AUCTION Bounce Token	$ 4.569	$4.62	$4.48	$1.10万	$952.16万	-0.15%	-0.15%
276	PHB Phoenix Global(new)	$ 0.09456	$0.10	$0.09	$1.59万	$351.17万	0.18%	0.18%
277	POLS Polkastarter	$ 0.0531	$0.06	$0.05	$1.28万	$526.87万	-5%	-5%
278	GHST Aavegotchi	$ 0.07017	$0.08	$0.07	$6.38万	$316.44万	-10.61%	-10.61%
279	DODO DODO Token	$ 0.01497	$0.02	$0.01	$1.74万	$659.18万	1.08%	1.08%
280	IDEX IDEX Token	$ 0.002487	$0.00	$0.00	$2.02万	$167.59万	2.47%	2.47%
281	MAV Maverick Protocol	$ 0.01417	$0.01	$0.01	$3.72万	$354.25万	7.1%	7.1%
282	FARM 丰收	$ 11.65	$11.96	$11.01	$1.34万	$793.57万	1.83%	1.83%
283	PERP Perpetual Protocol	$ 0.02636	$0.03	$0.03	$3.58万	$196.32万	-10.49%	-10.49%
284	HFT Hashflow	$ 0.014693	$0.02	$0.01	$25.86万	$279.54万	16.08%	16.08%
285	NYM Nym	$ 0.03404	$0.03	$0.03	$1.44万	$1,254.85万	-0.35%	-0.35%
286	RACA Radio Caca	$ 0.00001701	$0.00	$0.00	$3.30万	$562.91万	-2.18%	-2.18%
287	NKN New Kind of Network	$ 0.009323	$0.01	$0.01	$9.20万	$652.61万	-15.33%	-15.33%
288	RARE SuperRare	$ 0.01404	$0.01	$0.01	$2.89万	$467.41万	-2.97%	-2.97%
289	BTRST Braintrust	$ 0.0643	$0.07	$0.06	$1.78万	$590.30万	-1.18%	-1.18%
290	DEGO Dego Finance	$ 0.2667	$0.29	$0.26	$4.83万	$377.81万	-4.3%	-4.3%
291	ADX Ambire AdEx	$ 0.07603	$0.08	$0.07	$7.11万	$1,083.86万	10.63%	10.63%
292	YGG Yield Guild Games	$ 0.03407	$0.04	$0.03	$4.90万	$396.34万	-3.34%	-3.34%
293	AI Sleepless AI	$ 0.01987	$0.02	$0.02	$2.16万	$280.04万	8.34%	8.34%
294	SYN Synapse	$ 0.05799	$0.07	$0.05	$8.61万	$810.55万	18.2%	18.2%
295	ACA Acala Network	$ 0.0006456	$0.00	$0.00	$4.15万	$36.87万	-15.32%	-15.32%
296	MDT 量数币	$ 0.008437	$0.01	$0.01	$9,152.38	$570.47万	-2.25%	-2.25%

<1 ...4 5 6 7 8 ...36 >