比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:32

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02297	$0.02	$0.02	$1.05万	$395.54万	3.6%	3.6%
302	BOBA Boba Network	$ 0.02085	$0.02	$0.02	$4.57万	$357.84万	-3.38%	-3.38%
303	MLN Enzyme	$ 3.235	$3.39	$3.15	$1.49万	$659.46万	0.81%	0.81%
304	CEL Celsius	$ 0.01921	$0.02	$0.02	$1.09万	$458.86万	-7.99%	-7.99%
305	HIGH Highstreet	$ 0.1273	$0.13	$0.12	$1.24万	$396.40万	0%	0%
306	NFP NFPrompt	$ 0.01378	$0.01	$0.01	$1.84万	$344.50万	-3.5%	-3.5%
307	REI REI Network	$ 0.003335	$0.00	$0.00	$1.90万	$316.83万	0.93%	0.93%
308	DATA Streamr DATAcoin	$ 0.0010304	$0.00	$0.00	$2.11万	$102.13万	5.43%	5.43%
309	ATA Automata	$ 0.008788	$0.01	$0.01	$2.15万	$292.53万	5.09%	5.09%
310	RSS3 RSS3	$ 0.005438	$0.01	$0.01	$1.62万	$190.45万	-2.19%	-2.19%
311	ALCX Alchemix	$ 5.068	$5.24	$4.80	$1.26万	$781.29万	-1.13%	-1.13%
312	TLM Alien Worlds	$ 0.001604	$0.00	$0.00	$1.10万	$548.83万	-2.84%	-2.84%
313	FIO FIO Protocol	$ 0.006322	$0.01	$0.01	$3.33万	$467.18万	-0.76%	-0.76%
314	MOB MobileCoin	$ 0.1262	$0.13	$0.12	$9,429.76	$936.64万	0.55%	0.55%
315	TNSR Tensor	$ 0.03737	$0.04	$0.04	$6.34万	$467.13万	-2.73%	-2.73%
316	COS Contentos	$ 0.001312	$0.00	$0.00	$4.32万	$545.91万	-4.19%	-4.19%
317	QUICK Quickswap[New]	$ 0.009411	$0.01	$0.01	$8,533.11	$498.78万	-1.76%	-1.76%
318	VRA Verasity	$ 0.00002286	$0.00	$0.00	$16.45万	$23.64万	-0.39%	-0.39%
319	BIFI Beefy Finance	$ 0.00021461	$0.00	$0.00	$9,691.11	$15.45	-1.65%	-1.65%
320	XAI Xai	$ 0.008867	$0.01	$0.01	$1.75万	$245.72万	-2.73%	-2.73%
321	UTK Utrust	$ 0.006373	$0.01	$0.01	$7,663.40	$293.16万	15.53%	15.53%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02839	$0.05	$0.02	$41.77万	$324.66万	13.33%	13.33%
323	BADGER Badger DAO	$ 0.3529	$0.36	$0.35	$2.25万	$442.52万	-1.56%	-1.56%
324	BEL Bella	$ 0.09762	$0.10	$0.10	$9,580.98	$468.58万	-5.02%	-5.02%
325	ALPHA Stella	$ 0.0004304	$0.00	$0.00	$3.13万	$34.35万	-23%	-23%
326	REP Augur	$ 0.8723	$0.88	$0.86	$1.00万	$959.53万	-1.15%	-1.15%
327	BLZ Bluzelle	$ 0.009879	$0.01	$0.01	$1.37万	$321.70万	0.29%	0.29%
328	ALICE My Neighbor Alice	$ 0.11243	$0.11	$0.11	$4.69万	$344.04万	0.44%	0.44%
329	ACE Fusionist	$ 0.1142	$0.12	$0.11	$2.33万	$250.89万	-3.05%	-3.05%
330	C98 Coin98	$ 0.02479	$0.03	$0.02	$2.61万	$537.81万	-1.93%	-1.93%
331	MBOX MOBOX	$ 0.01309	$0.01	$0.01	$4.75万	$230.56万	-6.43%	-6.43%
332	RDNT Radiant Capital	$ 0.002691	$0.00	$0.00	$20.83万	$128.14万	-20.07%	-20.07%
333	FLM Flamingo	$ 0.002699	$0.00	$0.00	$1.16万	$84.29万	-6.21%	-6.21%
334	BAL Balancer	$ 0.139	$0.15	$0.14	$2.14万	$96.52万	-5.57%	-5.57%
335	CHESS Tranchess	$ 0.000796	$0.00	$0.00	$4.04万	$9.28万	-39.74%	-39.74%
336	SANTOS Santos FC Fan Token	$ 1.036	$1.12	$1.01	$6.28万	$471.38万	-6.83%	-6.83%
337	LAZIO Lazio Fan Token	$ 0.6783	$0.69	$0.65	$1.05万	$583.34万	-0.36%	-0.36%
338	REN Republic Protocol	$ 0.003183	$0.00	$0.00	$1.35万	$317.99万	0.6%	0.6%
339	PORTO FC Porto Fan Token	$ 0.9719	$1.00	$0.97	$9,572.99	$758.08万	-1.61%	-1.61%
340	OPUL Opulous	$ 0.0004608	$0.00	$0.00	$1.09万	$10.49万	-6.34%	-6.34%
341	MULTI Multichain	$ 0.2034	$0.43	$0.19	$3.19万	$295.77万	2.46%	2.46%
342	PORTAL Portal	$ 0.009281	$0.01	$0.01	$5.26万	$155.12万	-1.08%	-1.08%
343	LOOKS LooksRare	$ 0.0003992	$0.00	$0.00	$1.39万	$18.74万	-4.22%	-4.22%
344	FIS StaFi	$ 0.01243	$0.01	$0.01	$2.68万	$75.14万	-9.46%	-9.46%
345	BSW Biswap	$ 0.001575	$0.00	$0.00	$1.09万	$58.75万	-6.69%	-6.69%
346	PSG Paris Saint-Germain	$ 0.7929	$0.81	$0.78	$2.10万	$304.61万	-1.63%	-1.63%

<1 ...5 6 7 8 9 ...36 >