比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 8 页

比特币(BTC)

$66561.9

≈ ￥458877.74

0.21% ($139.48999999999)

更新于：2026-04-03 12:23:35

更新于：2026-04-03 12:23:35

24H最高 $67428

24H交易量 5.67亿

今日开盘 $66422.41

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.67亿

流通市值 $1.33兆

今日开盘 $66422.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006752	$0.01	$0.01	$2.57万	$70.16万	-3.37%	-3.37%
352	HOOK Hooked Protocol	$ 0.008132	$0.01	$0.01	$6.06万	$40.66万	1.9%	1.9%
353	ASR AS Roma Fan Token	$ 1.229	$1.26	$1.21	$1.61万	$265.94万	-2.53%	-2.53%
354	CITY Manchester City Fan Token	$ 0.502	$0.51	$0.50	$1.01万	$216.59万	-0.88%	-0.88%
355	BTS 比特股	$ 0.0009979	$0.00	$0.00	$9,465.98	$298.85万	0.37%	0.37%
356	FIDA Bonfida	$ 0.01796	$0.03	$0.01	$111.25万	$80.34万	16.54%	16.54%
357	YFII DFI.Money	$ 34.64	$37.17	$31.93	$1.96万	$133.70万	-3.34%	-3.34%
358	DF dForce	$ 0.0008211	$0.00	$0.00	$1.85万	$9.42万	-15.64%	-15.64%
359	ACM AC Milan Fan Token	$ 0.4101	$0.41	$0.40	$1.02万	$128.82万	1.86%	1.86%
360	ATM Atletico de Madrid Fan Token	$ 1.0196	$1.02	$1.00	$1.03万	$212.79万	1.8%	1.8%
361	LEVER Lever Finance	$ 0.000007121	$0.00	$0.00	$9,199.20	$20.71万	0.76%	0.76%
362	JUV Juventus Fan Token	$ 0.487	$0.49	$0.48	$1.18万	$64.09万	-0.91%	-0.91%
363	AE 阿姨币	$ 0.006343	$0.01	$0.01	$8,998.68	$225.43万	-4.74%	-4.74%
364	UNFI Unifi Protocol DAO	$ 0.04846	$0.05	$0.05	$1.10万	$29.68万	-4.77%	-4.77%
365	XCAD XCAD Network	$ 0.000797	$0.00	$0.00	$1.33万	$2.92万	-36.29%	-36.29%
366	IRIS IRISnet	$ 0.0003309	$0.00	$0.00	$9,941.69	$40.93万	-12.69%	-12.69%
367	MDX Mdex	$ 0.0006418	$0.00	$0.00	$9,880.85	$60.67万	2.06%	2.06%
368	PROS Prosper	$ 0.02073	$0.02	$0.02	$9,675.55	$9.28万	-1.7%	-1.7%
369	VGX Voyager Token	$ 0.0001603	$0.00	$0.00	$2.00万	$4.46万	-2.07%	-2.07%
370	WING Wing	$ 0.04246	$0.04	$0.04	$9,619.75	$10.03万	-0.16%	-0.16%
371	X AI-X	$ 0.00001205	$0.00	$0.00	$1.12万	$1,205.00亿	-0.82%	-0.82%
372	SMART SMART	$ 0.0050798	$0.01	$0.01	$8.67万	$457.18亿	0.37%	0.37%
373	MOVE MarketMove	$ 0.01766	$0.02	$0.02	$11.66万	$41.55亿	-1.5%	-1.5%
374	SOON SOON	$ 0.1144	$0.12	$0.11	$2.55万	$80.08亿	2.41%	2.41%
375	HYPE Hyperliquid	$ 35.535	$35.62	$34.45	$1,032.80万	$118.66亿	1.28%	1.28%
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$9,469.51	$14.31亿	4.74%	4.74%
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$9,469.51	$14.31亿	4.74%	4.74%
378	XT XT Token	$ 3.855	$3.87	$3.74	$9.52万	$38.55亿	1.42%	1.42%
379	HYPE Supreme Finance	$ 35.535	$35.62	$34.45	$1,032.80万	$37.62亿	1.28%	1.28%
380	POL Polygon Ecosystem Token	$ 0.09354	$0.09	$0.09	$15.87万	$9.79亿	3.15%	3.15%
381	ONDO Ondo	$ 0.2586	$0.26	$0.25	$68.58万	$8.17亿	-0.65%	-0.65%
382	SUT SuperTrust	$ 0.733	$0.78	$0.71	$24.89万	$1.38亿	-3.29%	-3.29%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$163.87万	$22.03亿	0%	0%

<1 ...6 7 8 9 10 ...36 >