比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 9 页

比特币(BTC)

$66561.9

≈ ￥458877.74

0.21% ($139.48999999999)

更新于：2026-04-03 12:23:35

更新于：2026-04-03 12:23:35

24H最高 $67428

24H交易量 5.67亿

今日开盘 $66422.41

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.67亿

流通市值 $1.33兆

今日开盘 $66422.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4975	$0.50	$0.47	$29.82万	$1.29亿	1.57%	1.57%
402	METAX MetaverseX	$ 574.11	$577.44	$561.30	$1.35万	$15.79亿	1.15%	1.15%
403	TON TON Crystal	$ 1.2418	$1.24	$1.21	$29.36万	$7.65亿	2.19%	2.19%
404	PENGU Pudgy Penguins	$ 0.00631	$0.01	$0.01	$95.39万	$3.97亿	1.1%	1.1%
405	RENDER Render	$ 1.9106	$1.92	$1.70	$56.08万	$9.90亿	11.33%	11.33%
406	FRAX Frax	$ 0.4176	$0.43	$0.41	$2.33万	$2.71亿	1.04%	1.04%
407	PUMP Pump.fun	$ 0.001643	$0.00	$0.00	$69.83万	$5.82亿	1.92%	1.92%
408	U Unidef	$ 1.0008	$1.00	$1.00	$1.07万	$1,723.98亿	0%	0%
409	JUP Jupiter	$ 0.15765	$0.16	$0.15	$24.64万	$4.74亿	3.75%	3.75%
410	MSOL Marinade staked SOL	$ 108.13	$108.70	$104.85	$9,596.37	$5.91亿	0.52%	0.52%
411	FORM Four	$ 0.1956	$0.21	$0.20	$4.06万	$7,469.32万	-5.32%	-5.32%
412	SPX SPX6900	$ 0.2646	$0.27	$0.26	$9.74万	$2.46亿	1.37%	1.37%
413	SAROS Saros Finance	$ 0.000487	$0.00	$0.00	$3.86万	$127.84万	-5.94%	-5.94%
414	BGSC BugsCoin	$ 0.0008046	$0.00	$0.00	$18.95万	$8,046.00万	11.28%	11.28%
415	XAUT Tether Gold	$ 4647	$4,671.10	$4,534.60	$2,275.37万	$11.46亿	0.23%	0.23%
416	S Sonic (prev. FTM)	$ 0.04228	$0.04	$0.04	$7.88万	$1.22亿	-1.76%	-1.76%
417	KAIA KAIA	$ 0.04928	$0.05	$0.05	$21.01万	$2.90亿	5.25%	5.25%
418	FLOKI Floki Inu	$ 0.00002667	$0.00	$0.00	$11.34万	$2.55亿	-0.85%	-0.85%
419	PYUSD PayPal USD	$ 0.9987	$1.00	$1.00	$8,275.50	$8.09亿	-0.07%	-0.07%
420	FARTCOIN Fartcoin	$ 0.16065	$0.16	$0.16	$152.05万	$1.61亿	0.21%	0.21%
421	A Vaulta	$ 0.07726	$0.08	$0.08	$9.93万	$1.21亿	0.06%	0.06%
422	VIRTUAL Virtuals Protocol	$ 0.6398	$0.64	$0.62	$39.60万	$4.19亿	0.7%	0.7%
423	VSN Vision	$ 0.05948	$0.06	$0.06	$171.79万	$2.50亿	1.62%	1.62%
424	B BUILDon	$ 0.1911	$0.20	$0.19	$13.80万	$1.91亿	-3.53%	-3.53%
425	SOSO SoSoValue	$ 0.4142	$0.42	$0.40	$10.34万	$4.14亿	0.75%	0.75%
426	WAL Walrus	$ 0.07068	$0.07	$0.07	$26.20万	$8,835.00万	2.62%	2.62%
427	SONIC Sonic SVM	$ 0.03682	$0.04	$0.04	$7.77万	$8,836.80万	0.16%	0.16%
428	BRETT Brett	$ 0.00603	$0.01	$0.01	$7.09万	$6,030.00万	2.23%	2.23%
429	AB AB	$ 0.001606	$0.00	$0.00	$10.13万	$8,204.23万	-0.49%	-0.49%
430	BRETT Brett	$ 0.00603	$0.01	$0.01	$7.09万	$5,975.64万	2.23%	2.23%
431	THE The Protocol	$ 0.093	$0.10	$0.09	$1.36万	$9,300.00万	-8.01%	-8.01%
432	CHEEL Cheelee	$ 0.4036	$0.41	$0.40	$23.67万	$4,880.41万	-0.44%	-0.44%
433	DEEP DeepBook Protocol	$ 0.02805	$0.03	$0.03	$24.05万	$7,012.50万	4.27%	4.27%
434	EIGEN EigenLayer	$ 0.1514	$0.16	$0.15	$40.26万	$3,557.56万	-3.32%	-3.32%
435	BDX Beldex	$ 0.12219	$0.12	$0.11	$1.06万	$4.91亿	10.67%	10.67%
436	MOVE Movement	$ 0.01766	$0.02	$0.02	$11.66万	$4,326.70万	-1.5%	-1.5%
437	APEPE Ape and Pepe	$ 0.0000011778	$0.00	$0.00	$11.26万	$2.47亿	-1.13%	-1.13%
438	SNEK Snek	$ 0.0004349	$0.00	$0.00	$1.33万	$3,232.78万	-2.46%	-2.46%
439	VENOM Venom	$ 0.02963	$0.03	$0.03	$4.12万	$5,440.07万	8.05%	8.05%
440	FLOCK FLOCK	$ 0.04997	$0.05	$0.05	$9.91万	$4,997.00万	1.81%	1.81%
441	SYRUP Maple Finance	$ 0.2075	$0.21	$0.20	$6.04万	$1.12亿	1.26%	1.26%
442	FLUID Fluid	$ 1.507	$1.52	$1.47	$5.36万	$5,943.13万	0.33%	0.33%
443	SOL Wrapped Solana	$ 79.16	$79.89	$76.69	$5,105.06万	$9,760.54万	0.31%	0.31%
444	MBG MultiBank Group	$ 0.3624	$0.37	$0.36	$9.98万	$5,836.31万	-1.01%	-1.01%
445	TURBO Turbo	$ 0.000967	$0.00	$0.00	$9.55万	$6,157.34万	-2.91%	-2.91%

<1 ...7 8 9 10 11 ...36 >