比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 11 页

比特币(BTC)

$67114

≈ ￥462683.92

0.47% ($313.96000000001)

更新于：2026-04-03 15:39:15

更新于：2026-04-03 15:39:15

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66800.04

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66800.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006389	$0.00	$0.00	$68.46万	$136.36万	-11.17%	-11.17%
502	LAYER Solayer	$ 0.07749	$0.08	$0.08	$1.10万	$1,627.29万	-0.32%	-0.32%
503	CHEX Chintai	$ 0.01451	$0.02	$0.01	$1.48万	$1,449.34万	-7.1%	-7.1%
504	ERA Caldera	$ 0.122	$0.12	$0.12	$5.91万	$1,811.70万	0.74%	0.74%
505	HOME Defi App	$ 0.01832	$0.02	$0.02	$1.03万	$4,946.41万	-2.6%	-2.6%
506	IKA Ika	$ 0.00473	$0.01	$0.00	$50.26万	$1,419.00万	21.56%	21.56%
507	DSYNC Destra Network	$ 0.01406	$0.01	$0.01	$1.90万	$1,362.33万	-2.36%	-2.36%
508	BABY Babylon	$ 0.01451	$0.01	$0.01	$9.50万	$3,328.65万	1.04%	1.04%
509	GEMS Gems VIP	$ 0.00713	$0.01	$0.01	$3.88万	$304.65万	-6.43%	-6.43%
510	SPK Spark	$ 0.02011	$0.02	$0.02	$10.90万	$3,418.70万	-0.74%	-0.74%
511	WKC Wiki Cat	$ 0.000000128946	$0.00	$0.00	$8.94万	$7,311.24万	-2.46%	-2.46%
512	GOHOME GOHOME	$ 85.78	$86.92	$83.85	$3.78万	$4,288.10万	-0.2%	-0.2%
513	CSPR Casper	$ 0.002939	$0.00	$0.00	$6.76万	$3,064.62万	-4.91%	-4.91%
514	GIGA Gigachad	$ 0.001802	$0.00	$0.00	$1.73万	$1,676.29万	0.22%	0.22%
515	EUL Euler Finance	$ 0.879	$1.05	$0.86	$10.93万	$872.94万	-10.8%	-10.8%
516	DIAM DIAM	$ 0.007702	$0.01	$0.01	$8,988.95	$7,702.00万	-0.82%	-0.82%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,731.61	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05346	$0.06	$0.05	$27.33万	$5,345.80万	-11.79%	-11.79%
519	ORCA Orca	$ 0.832	$0.85	$0.80	$26.57万	$3,730.08万	-0.86%	-0.86%
520	AWE AWE Network	$ 0.049	$0.05	$0.05	$9,050.99	$9,517.85万	1.51%	1.51%
521	FAI Freysa	$ 0.003935	$0.00	$0.00	$6.53万	$3,222.65万	-0.73%	-0.73%
522	JOC Japan Open Chain	$ 0.05685	$0.06	$0.05	$9,537.86	$5,685.00万	0.53%	0.53%
523	WEMIX WEMIX	$ 0.2474	$0.26	$0.25	$13.82万	$3,048.80万	-2.67%	-2.67%
524	AIXBT aixbt by Virtuals	$ 0.02193	$0.02	$0.02	$5.52万	$1,876.36万	-1.03%	-1.03%
525	SWFTC 速币	$ 0.003341	$0.00	$0.00	$1.02万	$3,341.00万	3.75%	3.75%
526	AIOT OKZOO	$ 0.03524	$0.06	$0.01	$580.27万	$176.20万	150.1%	150.1%
527	SIGN Sign	$ 0.03508	$0.04	$0.03	$9.59万	$4,209.60万	8.03%	8.03%
528	ME Magic Eden	$ 0.09928	$0.10	$0.10	$3.65万	$1,298.00万	2.24%	2.24%
529	MOCA Moca Network	$ 0.012377	$0.01	$0.01	$2.84万	$1,582.17万	-3.81%	-3.81%
530	AIC AI Companions	$ 0.03431	$0.04	$0.03	$19.37万	$2,573.25万	-6.96%	-6.96%
531	ALE Project Ailey	$ 0.2618	$0.26	$0.26	$1.66万	$4,314.25万	0%	0%
532	DAG Constellation	$ 0.008827	$0.01	$0.01	$4.83万	$2,522.58万	0.31%	0.31%
533	GOAT Goatseus Maximus	$ 0.01683	$0.02	$0.02	$13.74万	$1,683.00万	0.23%	0.23%
534	ANIME Anime	$ 0.004503	$0.00	$0.00	$1.71万	$2,494.03万	0.13%	0.13%
535	BORA BORA	$ 0.03533	$0.04	$0.03	$1.87万	$3,276.86万	0.28%	0.28%
536	OMI Ecomi	$ 0.00011977	$0.00	$0.00	$1.97万	$3,166.50万	4.97%	4.97%
537	XPR Proton	$ 0.0022209	$0.00	$0.00	$3.13万	$3,076.49万	-1.65%	-1.65%
538	XU3O8 xU3O8	$ 5.302	$5.31	$5.21	$10.23万	$8,483.20万	0.47%	0.47%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01604	$0.02	$0.02	$1.76万	$1,603.68万	-2.96%	-2.96%
540	CROSS CROSS Protocol	$ 0.06587	$0.07	$0.07	$10.81万	$2,305.45万	-3.23%	-3.23%
541	ALCH Alchemist AI	$ 0.06207	$0.06	$0.06	$2.71万	$5,275.95万	-3.12%	-3.12%
542	PAAL PAAL AI	$ 0.01303	$0.01	$0.01	$7.25万	$1,303.00万	-4.68%	-4.68%
543	SATS SATS (Ordinals)	$ 0.000000010687	$0.00	$0.00	$5.44万	$2,244.27万	0.29%	0.29%
544	ZENT Zentry	$ 0.003226	$0.00	$0.00	$1.32万	$2,019.35万	1.73%	1.73%
545	TAG Tagger	$ 0.000754	$0.00	$0.00	$115.27万	$8,173.70万	7.1%	7.1%
546	DOLO Dolomite	$ 0.0348	$0.04	$0.03	$34.47万	$1,258.70万	3.81%	3.81%
547	CPOOL Clearpool	$ 0.02088	$0.02	$0.02	$2.86万	$945.95万	-2.56%	-2.56%

<1 ...9 10 11 12 13 ...36 >