比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 13 页

比特币(BTC)

$66882

≈ ￥461084.51

0.73% ($484.7)

更新于：2026-04-03 17:47:47

更新于：2026-04-03 17:47:47

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66397.3

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66397.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010091	$0.00	$0.00	$92.76万	$81.13万	32.35%	32.35%
602	SAAS SaaSGo	$ 0.000694	$0.00	$0.00	$1.52万	$69.40万	-2.56%	-2.56%
603	B3 B3	$ 0.0002974	$0.00	$0.00	$1.65万	$565.45万	1.43%	1.43%
604	CARV CARV	$ 0.05462	$0.06	$0.05	$9,535.84	$865.21万	2.26%	2.26%
605	PIN PinLink	$ 0.0789	$0.08	$0.08	$3.02万	$631.20万	0.57%	0.57%
606	HSK Hashkey	$ 0.16087	$0.16	$0.16	$4.17万	$1,769.57万	1.99%	1.99%
607	TBC Ten Best Coins	$ 4.053	$4.49	$4.00	$1.24万	$1.22万	-4.68%	-4.68%
608	DUCK DuckChain	$ 0.0003666	$0.00	$0.00	$5.09万	$366.60万	-14.76%	-14.76%
609	PARTI Particle Network	$ 0.0842	$0.09	$0.08	$17.13万	$1,961.86万	-1.22%	-1.22%
610	SKYAI SKYAI	$ 0.06302	$0.07	$0.06	$52.84万	$6,302.00万	2.12%	2.12%
611	ICNT Impossible Cloud Network	$ 0.37402	$0.42	$0.36	$146.38万	$6,254.59万	-7.48%	-7.48%
612	HMSTR HMSTR	$ 0.0001433	$0.00	$0.00	$3.44万	$922.49万	4.21%	4.21%
613	MITO Mitosis	$ 0.03794	$0.04	$0.04	$3.69万	$687.75万	-0.6%	-0.6%
614	CHILLGUY Just a chill guy	$ 0.007912	$0.01	$0.01	$2.36万	$791.17万	11.35%	11.35%
615	VELODROME Velodrome Finance	$ 0.014	$0.01	$0.01	$1.36万	$1,226.09万	2.33%	2.33%
616	CBK Cobak Token	$ 0.2417	$0.24	$0.24	$8,995.61	$1,906.63万	1.25%	1.25%
617	HUMA Huma Finance	$ 0.01398	$0.01	$0.01	$16.67万	$2,423.20万	1.45%	1.45%
618	ZETA ZetaChain	$ 0.04739	$0.05	$0.05	$5.89万	$1,120.63万	2.19%	2.19%
619	QKA Qkacoin	$ 0.5334	$0.57	$0.50	$1.08万	$1,688.74万	-6.87%	-6.87%
620	MGO Mango Network	$ 0.01953	$0.02	$0.02	$15.84万	$3,105.27万	-2.3%	-2.3%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04183	$0.05	$0.03	$112.39万	$4,183.00万	-0.66%	-0.66%
622	ZIG Zignaly	$ 0.02933	$0.03	$0.03	$58.25万	$1,236.36万	-2.52%	-2.52%
623	PROMPT Wayfinder	$ 0.03247	$0.04	$0.03	$22.02万	$727.00万	11.5%	11.5%
624	TAI TARS Protocol	$ 0.01619	$0.02	$0.02	$9.02万	$1,119.84万	5.19%	5.19%
625	MERL Merlin Chain	$ 0.02222	$0.02	$0.02	$2.38万	$545.95万	-0.67%	-0.67%
626	ACM Actinium	$ 0.4111	$0.42	$0.40	$1.07万	$1,743.69万	2.95%	2.95%
627	C Chainbase	$ 0.07008	$0.08	$0.06	$7.56万	$1,121.28万	-4.73%	-4.73%
628	WOLF Landwolf 0x67	$ 0.000008112	$0.00	$0.00	$1.85万	$731.83万	-8.92%	-8.92%
629	BEAMX Beam-Token	$ 0.00175	$0.00	$0.00	$1.65万	$919.82万	5.99%	5.99%
630	FWOG Fwog	$ 0.004988	$0.01	$0.00	$2.16万	$486.65万	4.13%	4.13%
631	KERNEL Kernel	$ 0.11001	$0.13	$0.11	$63.11万	$2,111.00万	-4.72%	-4.72%
632	BONE Bone ShibaSwap	$ 0.05218	$0.05	$0.05	$2.72万	$1,199.74万	1.71%	1.71%
633	DKA DKargo	$ 0.0055	$0.01	$0.01	$1.08万	$1,338.33万	-6.23%	-6.23%
634	VADER Vader Protocol	$ 0.00111	$0.00	$0.00	$1.11万	$467.31万	1.55%	1.55%
635	WELL Moonwell	$ 0.004088	$0.00	$0.00	$2.11万	$546.64万	-0.29%	-0.29%
636	SUNDOG Sundog	$ 0.004863	$0.01	$0.00	$1.98万	$486.30万	-0.69%	-0.69%
637	PRIME Echelon Prime	$ 0.3058	$0.32	$0.29	$3.66万	$530.68万	1.02%	1.02%
638	ANON Hey Anon	$ 0.8353	$0.84	$0.81	$1.41万	$1,057.47万	1.02%	1.02%
639	IDOL MEET48	$ 0.02279	$0.02	$0.02	$2.38万	$2,056.57万	-1.68%	-1.68%
640	SQD Subsquid	$ 0.02955	$0.03	$0.03	$21.65万	$1,277.15万	-0.23%	-0.23%
641	GRIFFAIN GRIFFAIN	$ 0.01218	$0.01	$0.01	$14.71万	$1,217.85万	7.05%	7.05%
642	ACT Act I : The AI Prophecy	$ 0.01221	$0.01	$0.01	$1.50万	$1,157.81万	5.71%	5.71%
643	NOS Nosana	$ 0.2094	$0.21	$0.21	$4.97万	$1,692.96万	-1.5%	-1.5%

<1 ...11 12 13 14 15 ...36 >