比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 14 页

比特币(BTC)

$66672

≈ ￥459636.77

0.78% ($516.02)

更新于：2026-04-03 21:27:11

更新于：2026-04-03 21:27:11

24H最高 $67428

24H交易量 4.99亿

今日开盘 $66155.98

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $66155.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1179	$0.13	$0.12	$11.17万	$982.23万	-7.31%	-7.31%
652	CLANKER tokenbot	$ 25.029	$25.53	$23.91	$5.54万	$2,180.03万	4.53%	4.53%
653	MNDE Marinade	$ 0.0177	$0.02	$0.02	$1.28万	$427.52万	-0.39%	-0.39%
654	X X Empire	$ 0.00001201	$0.00	$0.00	$1.13万	$828.69万	-0.33%	-0.33%
655	CORN Corn	$ 0.04486	$0.05	$0.04	$64.05万	$2,355.15万	0.4%	0.4%
656	REACT Reactive Network	$ 0.01535	$0.02	$0.01	$13.50万	$476.24万	-2.78%	-2.78%
657	EGL1 EGL1	$ 0.02412	$0.02	$0.02	$1.04万	$2,412.00万	-0.33%	-0.33%
658	ASP Aspecta	$ 0.02553	$0.03	$0.03	$1.16万	$587.19万	-1.16%	-1.16%
659	AO ao Computer	$ 2.394	$2.64	$2.26	$1.33万	$841.71万	-9.24%	-9.24%
660	WEN WEN	$ 0.000004443	$0.00	$0.00	$1.51万	$444.30万	2.39%	2.39%
661	SHELL MyShell	$ 0.03039	$0.04	$0.03	$9.07万	$820.53万	-4.04%	-4.04%
662	GEOD GEODNET	$ 0.14206	$0.15	$0.14	$10.33万	$2,815.26万	1.44%	1.44%
663	ARRR 海盗链	$ 0.1841	$0.19	$0.18	$1.16万	$3,187.53万	2.16%	2.16%
664	DOGINME doginme	$ 0.00009851	$0.00	$0.00	$1.07万	$666.12万	0.46%	0.46%
665	DYM Dymension	$ 0.02257	$0.02	$0.02	$1.28万	$329.52万	0.89%	0.89%
666	LYX LUKSO	$ 0.2655	$0.27	$0.25	$2.63万	$810.73万	2.07%	2.07%
667	ZND ZND Token	$ 0.003933	$0.02	$0.00	$116.65万	$30.64万	-50.17%	-50.17%
668	UOS Ultra	$ 0.005465	$0.01	$0.01	$1.75万	$441.91万	2.89%	2.89%
669	UNIT0 UNIT0	$ 0.028502	$0.03	$0.03	$1.89万	$285.02万	-0.02%	-0.02%
670	BAC CDARI	$ 0.002394	$0.00	$0.00	$1.04万	$2.28万	2.04%	2.04%
671	BANK Lorenzo Protocol	$ 0.02938	$0.04	$0.03	$34.74万	$1,249.38万	-21.33%	-21.33%
672	CXT Covalent X Token	$ 0.004822	$0.00	$0.00	$1.37万	$464.28万	0.04%	0.04%
673	JOE Joe coin	$ 0.03724	$0.04	$0.04	$1.08万	$3,724.00万	4.96%	4.96%
674	ORDER Orderly Network	$ 0.04841	$0.05	$0.05	$8.10万	$1,035.62万	2.62%	2.62%
675	HEI Heima	$ 0.07889	$0.10	$0.08	$5.99万	$527.35万	-2.33%	-2.33%
676	TA Trusta.AI	$ 0.04733	$0.05	$0.05	$44.44万	$851.94万	-4.36%	-4.36%
677	YALA Yala	$ 0.000649	$0.00	$0.00	$1.08万	$15.99万	3.21%	3.21%
678	BDG Beyond Gaming	$ 0.0009064	$0.00	$0.00	$1.00万	$1,812.80万	3.17%	3.17%
679	MUBARAK MUBARAK	$ 0.011229	$0.01	$0.01	$1.17万	$1,122.90万	2.73%	2.73%
680	MIGGLES Mr Miggles	$ 0.002905	$0.00	$0.00	$1.04万	$278.12万	0.55%	0.55%
681	ROCK Zenrock	$ 0.001952	$0.00	$0.00	$9,049.91	$195.20万	-9.04%	-9.04%
682	LINGO Lingo	$ 0.008153	$0.01	$0.01	$9,509.96	$815.30万	-0.01%	-0.01%
683	URANUS Uranus	$ 0.008751	$0.01	$0.01	$1.36万	$87.51万	1.75%	1.75%
684	ALI Artificial Liquid Intelligence	$ 0.00147	$0.00	$0.00	$3.18万	$527.46万	-0.87%	-0.87%
685	HAEDAL Haedal Protocol	$ 0.02847	$0.03	$0.03	$74.76万	$555.17万	-7.35%	-7.35%
686	LADYS Milady Meme Coin	$ 0.000000009558	$0.00	$0.00	$3.09万	$806.31万	1.51%	1.51%
687	THE THE	$ 0.09287	$0.10	$0.09	$1.37万	$725.30万	-4.74%	-4.74%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.81万	$424.27万	-0.06%	-0.06%
689	VON Vameon	$ 0.00001013	$0.00	$0.00	$1.65万	$1,013.00万	4.21%	4.21%
690	MOBILE Helium Mobile	$ 0.0001448	$0.00	$0.00	$9,225.72	$1,138.94万	3.42%	3.42%
691	PEAQ peaq	$ 0.01409	$0.02	$0.01	$21.85万	$553.44万	6.01%	6.01%
692	LUMIA LUMIA	$ 0.07471	$0.08	$0.07	$1.59万	$606.03万	6.43%	6.43%
693	DBR deBridge	$ 0.01438	$0.01	$0.01	$2.54万	$1,681.24万	1.26%	1.26%
694	HMSTR Hamster Kombat	$ 0.0001417	$0.00	$0.00	$3.55万	$912.19万	4.26%	4.26%
695	KLV Klever	$ 0.0010791	$0.00	$0.00	$1.02万	$958.33万	-0.15%	-0.15%

<1 ...12 13 14 15 16 ...36 >