比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘

比特币(BTC)

$66894.6

≈ ￥461171.37

-0.11% ($-73.669999999998)

更新于：2026-04-04 04:48:49

24H最高 $67352.7

24H交易量 3.49亿

今日开盘 $66968.27

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.49亿

流通市值 $1.33兆

今日开盘 $66968.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$205.71万	$1,886.16万	-0.02%	-0.02%
752	MAPO MAP Protocol	$ 0.003236	$0.00	$0.00	$1.05万	$1,420.05万	0.77%	0.77%
753	AIN Infinity Ground	$ 0.05845	$0.06	$0.05	$2.55万	$1,083.08万	4.89%	4.89%
754	U Union	$ 0.9993	$1.00	$1.00	$9,029.61	$19.18亿	-0.04%	-0.04%
755	QUAI Quai Network	$ 0.02858	$0.03	$0.03	$1.60万	$1,366.12万	-3.44%	-3.44%
756	ARC AI Rig Complex	$ 0.0545	$0.06	$0.05	$23.24万	$5,450.00万	-3.28%	-3.28%
757	ESPORTS Yooldo	$ 0.3697	$0.37	$0.35	$2.36万	$5,981.75万	2.09%	2.09%
758	MORE Moonveil	$ 0.0000394	$0.00	$0.00	$2.93万	$7,087.62	-20.12%	-20.12%
759	VELVET Velvet	$ 0.06845	$0.07	$0.07	$1.71万	$1,699.39万	-4.45%	-4.45%
760	BBT BabyBoomToken	$ 0.3041	$0.32	$0.30	$6.99万	$5,054.57万	-3.42%	-3.42%
761	AGRI AgriDex Governance Token	$ 0.0001878	$0.00	$0.00	$1.04万	$18.78万	2.17%	2.17%
762	DADDY Daddy Tate	$ 0.009353	$0.01	$0.01	$2.80万	$560.88万	6.67%	6.67%
763	STO StakeStone	$ 0.11781	$0.26	$0.11	$601.51万	$2,654.65万	-52.1%	-52.1%
764	HIPPO sudeng	$ 0.0003471	$0.00	$0.00	$53.87万	$347.10万	-34.39%	-34.39%
765	SUPRA SUPRA	$ 0.0004007	$0.00	$0.00	$3.55万	$240.42万	1.18%	1.18%
766	COOKIE Cookie	$ 0.01655	$0.02	$0.02	$2.48万	$245.93万	1.47%	1.47%
767	PNG Pangolin	$ 0.02747	$0.03	$0.03	$2.08万	$354.15万	0.18%	0.18%
768	BSU Baby Shark Universe	$ 0.04924	$0.06	$0.04	$2.28万	$827.23万	11.47%	11.47%
769	DOG The Doge NFT	$ 0.0007108	$0.00	$0.00	$25.48万	$542.79万	4.91%	4.91%
770	DAO DAO Maker	$ 0.05405	$0.06	$0.05	$12.79万	$778.01万	4.44%	4.44%
771	SFI Singularity Finance	$ 0.005015	$0.01	$0.00	$1.07万	$250.75万	-1.68%	-1.68%
772	AQT Alpha Quark Token	$ 0.4931	$0.50	$0.49	$1.29万	$790.15万	0.4%	0.4%
773	RBNT Redbelly Network	$ 0.003871	$0.00	$0.00	$1.58万	$394.80万	2.51%	2.51%
774	SHELL 贝壳链	$ 0.02985	$0.04	$0.03	$7.38万	$419.62万	-4.51%	-4.51%
775	ZK Polyhedra	$ 0.01564	$0.02	$0.02	$27.11万	$142.32万	-7.61%	-7.61%
776	VELO Velo	$ 0.003801	$0.00	$0.00	$6.14万	$467.49万	-3.06%	-3.06%
777	CHIRP Chirp Token	$ 0.006582	$0.01	$0.01	$3.14万	$197.46万	-6.31%	-6.31%
778	EMT EtherMail	$ 0.0006561	$0.00	$0.00	$4.15万	$328.05万	0.9%	0.9%
779	AIO OLAXBT	$ 0.07908	$0.09	$0.08	$1.63万	$1,820.82万	-1.44%	-1.44%
780	Q Quack AI	$ 0.008108	$0.01	$0.01	$12.50万	$1,310.25万	-0.94%	-0.94%
781	CESS CESS Network	$ 0.002744	$0.00	$0.00	$9,729.34	$727.16万	1.47%	1.47%
782	UOS Universal Operating System	$ 0.005402	$0.01	$0.01	$2.43万	$238.77万	1.23%	1.23%
783	TLOS Telos	$ 0.01078	$0.01	$0.01	$5.40万	$291.19万	-1.82%	-1.82%
784	ROAM Roam	$ 0.02978	$0.03	$0.03	$2.14万	$357.36万	-12.66%	-12.66%
785	HOME OtterHome	$ 0.01982	$0.02	$0.02	$1.19万	$792.80万	6.44%	6.44%
786	MAJOR MAJOR	$ 0.06189	$0.06	$0.06	$1.07万	$618.90万	0.73%	0.73%
787	MED Medibloc	$ 0.002116	$0.00	$0.00	$1.01万	$627.69万	1.92%	1.92%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.80万	$62.97万	0%	0%
789	DIMO DIMO	$ 0.012464	$0.01	$0.01	$1.36万	$244.07万	5.32%	5.32%
790	TDROP ThetaDrop	$ 0.000532	$0.00	$0.00	$1.46万	$587.90万	3.94%	3.94%
791	MEMEFI MemeFi	$ 0.0001209	$0.00	$0.00	$1.18万	$120.90万	-1.22%	-1.22%
792	OVER OverProtocol	$ 0.003174	$0.00	$0.00	$18.18万	$317.40万	-0.5%	-0.5%
793	GFI Goldfinch	$ 0.1197	$0.12	$0.12	$1.23万	$348.75万	0.92%	0.92%
794	A47 AGENDA 47	$ 0.00429	$0.00	$0.00	$1.58万	$429.00万	0.09%	0.09%
795	TREAT Shiba Inu Treat	$ 0.0001771	$0.00	$0.00	$5.06万	$177.10万	3.08%	3.08%

<1 ...14 15 16 17 18 ...36 >