比特币(BTC)
$66823.7
¥460682.59
-0.22% ($-147.34)
更新于:2026-04-04 03:03:38
更新于:2026-04-04 03:03:38
24H最高 $67352.7
24H交易量 3.66亿
今日开盘 $66971.04
24H最低 $66284
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67352.7
24H最低 $66284
24H交易量 3.66亿
流通市值 $1.33兆
今日开盘 $66971.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801 $ 0.1997 $0.21 $0.20 $3.27万 $2.00亿 0.2% 0.2%
802 $ 0.06111 $0.07 $0.06 $21.03万 $3,662.08万 -3.5% -3.5%
803 $ 0.03001 $0.03 $0.03 $2.20万 $540.18万 -7.85% -7.85%
804 $ 0.02573 $0.03 $0.02 $9.71万 $673.10万 1.73% 1.73%
805 $ 0.1553 $0.17 $0.14 $151.19万 $3,261.30万 6.51% 6.51%
806 $ 0.00000952 $0.00 $0.00 $1.06万 $273.22万 0.31% 0.31%
807 $ 0.0000421 $0.00 $0.00 $5,084.21 $373.44 -23.31% -23.31%
808 $ 0.000000000032 $0.00 $0.00 $9,978.72 $141.08万 3.55% 3.55%
809 $ 0.001154 $0.00 $0.00 $2.55万 $180.66万 1.49% 1.49%
810 $ 0.01123 $0.01 $0.01 $9,191.32 $215.42万 0.35% 0.35%
811 $ 0.0013539 $0.00 $0.00 $1.19万 $55.10万 -1.99% -1.99%
812 $ 0.0008375 $0.00 $0.00 $9,847.38 $455.66万 1.87% 1.87%
813 $ 0.01795 $0.02 $0.02 $21.67万 $446.96万 2.16% 2.16%
814 $ 0.006427 $0.01 $0.01 $14.42万 $403.70万 3.21% 3.21%
815 $ 0.009205 $0.01 $0.01 $13.37万 $340.23万 3.87% 3.87%
816 $ 0.003838 $0.00 $0.00 $2.82万 $472.90万 40.74% 40.74%
817 $ 0.005551 $0.01 $0.01 $6,483.74 $55.51万 -2.32% -2.32%
818 $ 0.0010636 $0.00 $0.00 $1.76万 $297.81万 5.92% 5.92%
819 $ 0.11949 $0.14 $0.09 $256.05万 $609.40万 24.91% 24.91%
820 $ 0.01555 $0.02 $0.02 $9,696.84 $311.00万 1.23% 1.23%
821 $ 0.2675 $0.27 $0.27 $4,828.97 $539.96万 -0.07% -0.07%
822 $ 0.015578 $0.02 $0.02 $3.88万 $941.69万 -0.72% -0.72%
823 $ 0.05547 $0.06 $0.06 $2.87万 $1,266.56万 -0.39% -0.39%
824 $ 0.000000007196 $0.00 $0.00 $1.26万 $302.73万 0.11% 0.11%
825 $ 0.0001655 $0.00 $0.00 $1.21万 $240.21万 2.16% 2.16%
826 $ 0.009351 $0.01 $0.01 $1.05万 $121.56万 -1.46% -1.46%
827 $ 0.02517 $0.03 $0.02 $1.05万 $83.49万 1.61% 1.61%
828 $ 0.002445 $0.00 $0.00 $3.32万 $244.50万 -0.32% -0.32%
829 $ 0.00525 $0.01 $0.01 $2.16万 $269.52万 0.11% 0.11%
830 $ 0.0000866 $0.00 $0.00 $4.72万 $150.47万 -0.61% -0.61%
831 $ 0.003229 $0.00 $0.00 $9,378.82 $322.90万 -0.85% -0.85%
832 $ 0.03361 $0.03 $0.03 $6.62万 $782.75万 -3% -3%
833 $ 0.005655 $0.01 $0.01 $5.51万 $234.10万 -1.06% -1.06%
834 $ 0.005882 $0.01 $0.01 $1.01万 $588.20万 1.99% 1.99%
835 $ 0.004732 $0.00 $0.00 $9,117.61 $224.54万 0.27% 0.27%
836 $ 0.001649 $0.00 $0.00 $34.99万 $47.00万 1.91% 1.91%
837 $ 0.000000001932 $0.00 $0.00 $1.05万 $81.14万 -0.05% -0.05%
838 $ 0.0002617 $0.00 $0.00 $9,575.82 $232.62万 1.15% 1.15%
839 $ 0.003378 $0.00 $0.00 $9.29万 $354.69万 -8.48% -8.48%
840 $ 0.0011431 $0.00 $0.00 $3.65万 $826.60万 1.19% 1.19%
841 $ 0.001744 $0.00 $0.00 $9,541.16 $160.80万 6.14% 6.14%
842 $ 0.0497 $0.05 $0.05 $1.41万 $388.46万 1.22% 1.22%