比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 18 页

比特币(BTC)

$66894.6

≈ ￥461171.37

-0.11% ($-73.669999999998)

更新于：2026-04-04 04:48:46

更新于：2026-04-04 04:48:46

24H最高 $67352.7

24H交易量 3.49亿

今日开盘 $66968.27

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.49亿

流通市值 $1.33兆

今日开盘 $66968.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02004	$0.02	$0.02	$9,366.71	$482.05万	1.82%	1.82%
852	HOLD Holdstation	$ 0.000007433	$0.00	$0.00	$9,610.38	$58.75	-3.16%	-3.16%
853	LIY Lily	$ 0.0024859	$0.00	$0.00	$4.40万	$745.77万	-0.16%	-0.16%
854	SHPING SHPING	$ 0.001076	$0.00	$0.00	$5.33万	$246.06万	-1.1%	-1.1%
855	FIR Fireverse	$ 0.002997	$0.00	$0.00	$1.06万	$34.74万	-0.62%	-0.62%
856	OBOL Obol	$ 0.0132	$0.01	$0.01	$1.04万	$130.31万	-1.49%	-1.49%
857	SNPT SNPT	$ 0.002421	$0.00	$0.00	$9,400.53	$242.10万	-0.32%	-0.32%
858	WEETH Wrapped eETH	$ 2235.67	$2,268.82	$2,227.49	$8,772.13	$514.20万	-0.96%	-0.96%
859	PIT Pitbull	$ 0.0000000001447	$0.00	$0.00	$1.01万	$581.58万	4.77%	4.77%
860	EL ELYSIA	$ 0.001831	$0.00	$0.00	$4.04万	$444.66万	1.49%	1.49%
861	ATM Atm	$ 1.0141	$1.02	$1.01	$9,830.98	$210.45万	0.33%	0.33%
862	EPT Balance	$ 0.0007456	$0.00	$0.00	$3.03万	$172.72万	1.45%	1.45%
863	COOK mETH Protocol	$ 0.003131	$0.00	$0.00	$9,742.65	$300.58万	2.79%	2.79%
864	ZEX Zeta	$ 0.03262	$0.03	$0.03	$9,794.48	$591.85万	0.09%	0.09%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01207	$0.01	$0.01	$3.69万	$1,207.00万	3.07%	3.07%
866	MAY Mayflower AI	$ 0.00632	$0.01	$0.01	$4.38万	$154.28万	1.91%	1.91%
867	FLIP Chainflip	$ 0.2046	$0.21	$0.19	$2.75万	$372.58万	0%	0%
868	NEURO NeuroWeb	$ 0.003142	$0.00	$0.00	$9,577.33	$172.42万	-5.89%	-5.89%
869	GPS GoPlus Security	$ 0.00779	$0.01	$0.01	$4.93万	$623.20万	1.12%	1.12%
870	NUMI NUMINE	$ 0.03589	$0.04	$0.03	$9.09万	$367.87万	2.22%	2.22%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04537	$0.05	$0.04	$4.20万	$185.34亿	0.62%	0.62%
872	BELLS Bellscoin	$ 0.05106	$0.05	$0.05	$1.11万	$291.31万	4.93%	4.93%
873	SOVRN Sovrun	$ 0.003056	$0.00	$0.00	$1.05万	$305.60万	4.69%	4.69%
874	BLUE Bluefin	$ 0.01637	$0.02	$0.02	$7.69万	$246.18万	-1.32%	-1.32%
875	OWN Otherworld	$ 0.02992	$0.03	$0.03	$1.36万	$105.72万	0.1%	0.1%
876	AEVO Aevo	$ 0.02282	$0.03	$0.02	$13.14万	$251.02万	1.73%	1.73%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9947	$2.02	$1.98	$7,643.52	$1,353.10万	0.59%	0.59%
879	NEON Neon EVM	$ 0.0291	$0.03	$0.03	$1.75万	$167.76万	0.44%	0.44%
880	DMC DeLorean	$ 0.000713	$0.00	$0.00	$2.82万	$193.11万	-1.35%	-1.35%
881	GORK New XAI gork	$ 0.0013366	$0.00	$0.00	$1.96万	$133.66万	-4.39%	-4.39%
882	TRAC TRAC	$ 0.322	$0.43	$0.27	$18.92万	$676.20万	19.65%	19.65%
883	ALU Altura	$ 0.004195	$0.00	$0.00	$7.18万	$92.29万	-2.64%	-2.64%
884	PRCL Parcl	$ 0.01414	$0.01	$0.01	$2.85万	$176.75万	1.36%	1.36%
885	VISTA Ethervista	$ 1.217	$1.38	$1.20	$1.44万	$119.11万	-7.94%	-7.94%
886	VARA Vara Network	$ 0.0007626	$0.00	$0.00	$1.14万	$187.76万	-2.85%	-2.85%
887	POWER Powerloom	$ 0.07804	$0.08	$0.07	$2.59万	$7,804.00万	-1.87%	-1.87%
888	RWA Allo	$ 0.00175	$0.00	$0.00	$3.37万	$315.00万	-2.99%	-2.99%
889	MANA3 X-EcoChain	$ 0.001523	$0.00	$0.00	$22.21万	$76.15万	1.26%	1.26%
890	SWAP TrustSwap	$ 0.06018	$0.07	$0.06	$2.22万	$587.18万	-10.44%	-10.44%

<1 ...16 17 18 19 20 ...36 >