比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 20 页

比特币(BTC)

$66884

≈ ￥461098.3

-0.01% ($-6.6900000000023)

更新于：2026-04-04 06:26:01

更新于：2026-04-04 06:26:01

24H最高 $67352.7

24H交易量 3.44亿

今日开盘 $66890.69

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.44亿

流通市值 $1.33兆

今日开盘 $66890.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004563	$0.00	$0.00	$9,822.93	$359.09万	-1.01%	-1.01%
952	KARRAT KARRAT	$ 0.00428	$0.01	$0.00	$2.25万	$52.47万	4.13%	4.13%
953	SKATE Skate	$ 0.002171	$0.00	$0.00	$2.12万	$32.57万	-2.47%	-2.47%
954	TANSSI Tanssi	$ 0.0003929	$0.00	$0.00	$1.05万	$6.02万	17.21%	17.21%
955	BDXN BONDEX	$ 0.001999	$0.00	$0.00	$43.15万	$31.98万	-0.34%	-0.34%
956	DOGEGOV Department Of Government Efficiency	$ 0.001915	$0.00	$0.00	$2.35万	$187.50万	3.06%	3.06%
957	CELL Cellframe	$ 0.06996	$0.07	$0.07	$8.24万	$200.63万	0.22%	0.22%
958	NIM 网络币	$ 0.0004353	$0.00	$0.00	$9,316.16	$391.91万	3.32%	3.32%
959	STREAM Streamflow	$ 0.006052	$0.01	$0.01	$9,737.50	$72.62万	-0.04%	-0.04%
960	SPEC Spectral	$ 0.08524	$0.09	$0.08	$1.58万	$120.23万	-1.52%	-1.52%
961	SEAM Seamless	$ 0.09755	$0.10	$0.10	$5,605.21	$144.04万	-0.15%	-0.15%
962	GLQ GraphLinq Protocol	$ 0.004225	$0.00	$0.00	$1.06万	$157.59万	1.56%	1.56%
963	GRIN 古灵币	$ 0.0422	$0.04	$0.04	$4,439.35	$715.45万	1.51%	1.51%
964	REEF Reef Finance	$ 0.00006768	$0.00	$0.00	$1.03万	$138.97万	-1.24%	-1.24%
965	WXTM Wrapped MinoTari	$ 0.0007281	$0.00	$0.00	$1.10万	$115.92万	-11.78%	-11.78%
966	FB Fractal Bitcoin	$ 0.4154	$0.43	$0.41	$33.96万	$564.98万	-1.49%	-1.49%
967	GAT Gather	$ 0.504	$0.51	$0.50	$3.84万	$504.00万	-0.61%	-0.61%
968	SIX SIX Network	$ 0.008529	$0.01	$0.01	$4.42万	$233.50万	2.02%	2.02%
969	CATCOIN CatCoin	$ 0.00000000002946	$0.00	$0.00	$1.04万	$147.30万	0.64%	0.64%
970	RION Hyperion	$ 0.2996	$0.30	$0.30	$1.28万	$509.32万	0.36%	0.36%
971	ROCK Rock Dao	$ 0.001945	$0.00	$0.00	$9,331.70	$889.60万	-0.81%	-0.81%
972	ZKWASM ZKWASM	$ 0.003563	$0.00	$0.00	$1.02万	$36.42万	-0.22%	-0.22%
973	PACK HashPack	$ 0.008209	$0.01	$0.01	$9,637.48	$265.23万	0.6%	0.6%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01292	$0.01	$0.01	$1.15万	$116.65万	-0.3%	-0.3%
976	KYVE KYVE Network	$ 0.001852	$0.00	$0.00	$1.02万	$142.13万	-1.12%	-1.12%
977	WXM WeatherXM	$ 0.01639	$0.02	$0.02	$4.64万	$98.34万	2.88%	2.88%
978	ONE ONE	$ 0.002268	$0.00	$0.00	$2.07万	$2,143.05万	2.3%	2.3%
979	HINT HIve Intelligence	$ 0.0008308	$0.00	$0.00	$9,353.10	$83.08万	0.03%	0.03%
980	TICO Funtico	$ 0.00040075	$0.00	$0.00	$1.36万	$75.54万	14.18%	14.18%
981	TRUF Truflation	$ 0.003836	$0.00	$0.00	$1.13万	$93.38万	-0.44%	-0.44%
982	XSWAP XSwap	$ 0.006513	$0.01	$0.01	$5.17万	$91.82万	-3.62%	-3.62%
983	LABUBU LABUBU SOL	$ 0.0007403	$0.00	$0.00	$1.10万	$74.03万	4.39%	4.39%
984	SAMO Samoyedcoin	$ 0.0004402	$0.00	$0.00	$1.08万	$160.99万	5.99%	5.99%
985	SUKU SUKU	$ 0.006953	$0.01	$0.01	$1.16万	$124.04万	0.73%	0.73%
986	GATA Gata	$ 0.001592	$0.00	$0.00	$9,247.71	$27.86万	-0.87%	-0.87%
987	SHM Shardeum	$ 0.00006084	$0.00	$0.00	$11.28万	$4,867.20	0.03%	0.03%
988	ALT ArchLoot	$ 0.006556	$0.01	$0.01	$126.76万	$104.24万	8.2%	8.2%
989	JUC Juice	$ 0.0004828	$0.00	$0.00	$1.05万	$144.84万	-0.26%	-0.26%
990	ORAI Oraichain Token	$ 0.4043	$0.45	$0.40	$3.41万	$82.66万	-3.53%	-3.53%
991	STARL 星链币	$ 0.00000015225	$0.00	$0.00	$9,315.77	$151.95万	0.41%	0.41%
992	LAYER UniLayer	$ 0.07662	$0.08	$0.08	$1.31万	$137.33万	0.56%	0.56%

<1 ...18 19 20 21 22 ...36 >