比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 19 页

比特币(BTC)

$66894.6

≈ ￥461171.37

-0.11% ($-73.669999999998)

更新于：2026-04-04 04:48:45

更新于：2026-04-04 04:48:45

24H最高 $67352.7

24H交易量 3.49亿

今日开盘 $66968.27

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.49亿

流通市值 $1.33兆

今日开盘 $66968.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.00	$9,934.75	$36.80万	1.84%	1.84%
902	RIZZMAS Rizzmas	$ 0.0000020862	$0.00	$0.00	$1.47万	$103.75万	-1.6%	-1.6%
903	PIRATE Pirate Token	$ 0.004149	$0.00	$0.00	$1.36万	$98.67万	2.34%	2.34%
904	GHX GamerCoin	$ 0.007619	$0.01	$0.01	$1.97万	$299.43万	2.83%	2.83%
905	F SynFutures	$ 0.00492	$0.01	$0.00	$8.01万	$590.40万	-1.44%	-1.44%
906	HOPR HOPR Protocol	$ 0.02021	$0.02	$0.02	$9,857.52	$262.73万	-0.83%	-0.83%
907	VOLT Volt Inu V2	$ 0.00000004561	$0.00	$0.00	$3.38万	$249.79万	-0.02%	-0.02%
908	GME GameStop	$ 0.0005345	$0.00	$0.00	$9,658.58	$368.01万	2%	2%
909	EMYC E Money	$ 0.005137	$0.01	$0.00	$2.37万	$205.48万	1.6%	1.6%
910	BOOM 爆米花	$ 0.0005234	$0.00	$0.00	$5.95万	$44.49万	-4.97%	-4.97%
911	ITHACA Ithaca Protocol	$ 0.002704	$0.00	$0.00	$1.14万	$270.40万	-1.77%	-1.77%
912	FOXY Foxy	$ 0.00008654	$0.00	$0.00	$1.99万	$25.96万	-1.93%	-1.93%
913	BXN BlackFort Exchange Network	$ 0.0009162	$0.00	$0.00	$2.84万	$411.34万	-0.4%	-0.4%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,444.00	$194.10万	-0.56%	-0.56%
915	HONEY Hivemapper	$ 0.00239	$0.00	$0.00	$5.13万	$108.00万	21.31%	21.31%
916	SOLV Solv Protocol	$ 0.004106	$0.01	$0.00	$91.18万	$68.98万	-24.59%	-24.59%
917	CETUS Cetus Protocol	$ 0.019038	$0.02	$0.02	$29.44万	$152.30万	1.72%	1.72%
918	DIONE Dione Protocol	$ 0.00010274	$0.00	$0.00	$1.26万	$102.74万	4.83%	4.83%
919	MON MON Protocol	$ 0.02626	$0.03	$0.02	$648.34万	$1,063.35万	6.4%	6.4%
920	RHEA RHEA Finance	$ 0.01092	$0.01	$0.01	$2.55万	$218.40万	4.29%	4.29%
921	PAW Pawswap	$ 0.0000000004	$0.00	$0.00	$5,178.68	$40.00万	-14.52%	-14.52%
922	SHI Shina Inu	$ 0.00004695	$0.00	$0.00	$9,327.61	$6.63亿	2.35%	2.35%
923	ECHO Echo Protocol	$ 0.00895	$0.01	$0.01	$1.29万	$186.29万	-3.14%	-3.14%
924	CATE Catecoin	$ 0.00000013065	$0.00	$0.00	$1.25万	$426.41万	1.12%	1.12%
925	STRAX Stratis	$ 0.012868	$0.01	$0.01	$1.85万	$203.42万	1.25%	1.25%
926	SIDUS Sidus Heroes	$ 0.0000731	$0.00	$0.00	$1.43万	$80.92万	-2.61%	-2.61%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006181	$0.00	$0.00	$2.14万	$129.80万	5.51%	5.51%
928	ULTI Ultiverse	$ 0.00005944	$0.00	$0.00	$1.19万	$19.08万	0.33%	0.33%
929	AURORA Aurora	$ 0.0258	$0.03	$0.03	$1.34万	$228.86万	-1.6%	-1.6%
930	CRTS Cratos	$ 0.00006783	$0.00	$0.00	$8.27万	$237.42万	1.34%	1.34%
931	DELABS Delabs Games	$ 0.001262	$0.00	$0.00	$1.10万	$94.69万	0.07%	0.07%
932	LVVA Levva Protocol Token	$ 0.0004487	$0.00	$0.00	$6.15万	$56.09万	6.25%	6.25%
933	BZZ Swarm	$ 0.118	$0.12	$0.10	$1.67万	$566.91万	14.51%	14.51%
934	VINU Vita Inu	$ 0.000000003679	$0.00	$0.00	$7.06万	$161.58万	1.37%	1.37%
935	XPIN XPIN Network	$ 0.0010482	$0.00	$0.00	$12.78万	$628.92万	-4.74%	-4.74%
936	RFC Retard Finder Coin	$ 0.0005238	$0.00	$0.00	$9,464.44	$50.36万	-2.8%	-2.8%
937	WAI World3	$ 0.01917	$0.02	$0.02	$9,412.70	$258.80万	-0.26%	-0.26%
938	CGPT ChainGPT	$ 0.01851	$0.02	$0.02	$2.39万	$157.45万	0.48%	0.48%
939	ARIO AR.IO Network	$ 0.00285	$0.00	$0.00	$8,968.79	$285.00万	0.31%	0.31%
940	CLND Colend	$ 0.05032	$0.06	$0.04	$1.07万	$503.20万	10.08%	10.08%
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,396.84	$419.62万	-0.58%	-0.58%
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.51	$9,396.84	$418.95万	-0.58%	-0.58%

<1 ...17 18 19 20 21 ...36 >