比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 21 页

比特币(BTC)

$66894.6

≈ ￥461171.37

-0.11% ($-73.669999999998)

更新于：2026-04-04 04:48:51

更新于：2026-04-04 04:48:51

24H最高 $67352.7

24H交易量 3.49亿

今日开盘 $66968.27

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.49亿

流通市值 $1.33兆

今日开盘 $66968.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002811	$0.00	$0.00	$1.26万	$27.42万	8.24%	8.24%
1002	USDP USDP	$ 0.9999	$1.00	$1.00	$62.36万	$499.95万	0.02%	0.02%
1003	TONC TONCommunity	$ 0.004027	$0.00	$0.00	$9,650.75	$107.97万	-1.44%	-1.44%
1004	SPARKLET Upland (SPARKLET)	$ 0.02228	$0.02	$0.02	$9,628.17	$377.05万	-0.08%	-0.08%
1005	MODE Mode	$ 0.0001297	$0.00	$0.00	$1.77万	$32.43万	7.01%	7.01%
1006	HELLO HELLO Labs	$ 0.002123	$0.00	$0.00	$14.02万	$113.09万	-1.16%	-1.16%
1007	VSC Vyvo Coin	$ 0.0004481	$0.00	$0.00	$1.10万	$44.81万	-6.15%	-6.15%
1008	SHIRO Shiro Neko	$ 0.000000000757	$0.00	$0.00	$9,630.66	$75.70万	-2.06%	-2.06%
1009	ALT Alitas	$ 0.006593	$0.01	$0.01	$124.70万	$98.90万	8.34%	8.34%
1010	KILO Kiloex	$ 0.006326	$0.01	$0.01	$1.51万	$133.92万	0.9%	0.9%
1011	VXT Voxto	$ 0.02263	$0.02	$0.02	$2.19万	$407.34万	-1.65%	-1.65%
1012	FEG FEG Token	$ 0.00003256	$0.00	$0.00	$4.14万	$162.80万	1.05%	1.05%
1013	SWEAT Sweat Economy	$ 0.0003425	$0.00	$0.00	$8,926.48	$70.19万	-0.49%	-0.49%
1014	PROPS Propbase	$ 0.005246	$0.01	$0.01	$2.14万	$94.43万	0.01%	0.01%
1015	DAOLITY Daolity	$ 0.00032847	$0.00	$0.00	$1.08万	$870.45万	-3.21%	-3.21%
1016	XPLA XPLA	$ 0.01223	$0.01	$0.01	$2.08万	$165.24万	0.65%	0.65%
1017	KIP KIP Protocol	$ 0.0000735	$0.00	$0.00	$1.06万	$73.50万	2.31%	2.31%
1018	PROPC Propchain	$ 0.11027	$0.11	$0.11	$9,968.00	$94.56万	1.36%	1.36%
1019	TMAI Metrics-AI	$ 0.000010052	$0.00	$0.00	$9,359.00	$10.05万	10.09%	10.09%
1020	BAD Bad Idea AI	$ 0.0000000010885	$0.00	$0.00	$9,936.70	$58.23万	-4.06%	-4.06%
1021	CCD Concordium	$ 0.004593	$0.00	$0.00	$7.50万	$372.21万	1.01%	1.01%
1022	KRL Kryll	$ 0.1451	$0.15	$0.14	$9,100.29	$173.70万	0.69%	0.69%
1023	ELP Elympics	$ 0.000908	$0.00	$0.00	$1.49万	$78.18万	2.22%	2.22%
1024	HDRO Hydro Protocol	$ 0.000683	$0.00	$0.00	$5,694.80	$17.96万	-16.4%	-16.4%
1025	HAI Hacken Token	$ 0.00365	$0.00	$0.00	$1.02万	$173.15万	-1%	-1%
1026	XCX Xeleb Protocol	$ 0.000872	$0.00	$0.00	$1.29万	$9.44万	-10.28%	-10.28%
1027	OAS Oasys	$ 0.000346	$0.00	$0.00	$1.76万	$12.73万	6.95%	6.95%
1028	ULTI Ulti Arena	$ 0.00005944	$0.00	$0.00	$1.19万	$11.16万	0.33%	0.33%
1029	LOFI LOFI	$ 0.003214	$0.00	$0.00	$2.22万	$64.28万	10.03%	10.03%
1030	QBX qiibee	$ 0.0010221	$0.00	$0.00	$1.15万	$83.34万	-0.56%	-0.56%
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.57	$658.50	$655.27	$3.60万	$393.93万	-0.13%	-0.13%
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.52	$363.57	$360.21	$31.37万	$397.66万	0.15%	0.15%
1033	ARCHAI ARCH AI	$ 0.0007411	$0.00	$0.00	$1.44万	$66.70万	10.28%	10.28%

<1 ...19 20 21 22 23 ...36 >