比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 22 页

比特币(BTC)

$66894.6

≈ ￥461171.37

-0.11% ($-73.669999999998)

更新于：2026-04-04 04:48:52

更新于：2026-04-04 04:48:52

24H最高 $67352.7

24H交易量 3.49亿

今日开盘 $66968.27

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.49亿

流通市值 $1.33兆

今日开盘 $66968.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,311.21	$3,229.00万	0%	0%
1052	TROLL Troll	$ 0.01184	$0.01	$0.01	$3.64万	$11.37兆	1.19%	1.19%
1053	LMWR LimeWire Token	$ 0.02024	$0.02	$0.02	$9.57万	$101.21万	-0.09%	-0.09%
1054	ARG Argentine Football Association Fan Token	$ 0.6421	$0.67	$0.63	$1.58万	$240.59万	-2.62%	-2.62%
1055	SHPING Shping	$ 0.001076	$0.00	$0.00	$5.33万	$84.04万	-1.1%	-1.1%
1056	LCAT Lion Cat	$ 0.00039	$0.00	$0.00	$4,436.29	$12.01万	3.75%	3.75%
1057	ORTB Infinity Okratech	$ 0.00003017	$0.00	$0.00	$9,189.79	$2.64万	2.09%	2.09%
1058	PRAI Privasea AI	$ 0.001417	$0.00	$0.00	$1.07万	$29.20万	-0.07%	-0.07%
1059	RARI Rarible	$ 0.189	$0.21	$0.13	$2.75万	$68.11万	40.1%	40.1%
1060	ALEX ALEX Lab	$ 0.0005376	$0.00	$0.00	$1.35万	$32.60万	-2.44%	-2.44%
1061	TRUMP MAGA	$ 2.813	$2.90	$2.80	$66.27万	$1.32亿	-0.74%	-0.74%
1062	TRUMP MAGA	$ 2.813	$2.90	$2.80	$66.27万	$1.32亿	-0.74%	-0.74%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05606	$0.06	$0.06	$1.09万	$117.92万	-3.16%	-3.16%
1065	LRDS BLOCKLORDS	$ 0.02268	$0.03	$0.02	$2.31万	$57.17万	-0.35%	-0.35%
1066	MAVIA Heroes of Mavia	$ 0.02775	$0.03	$0.03	$1.45万	$69.38万	-0.28%	-0.28%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,225.97	$213.20万	0%	0%
1068	B2 BSquared Network	$ 0.7077	$0.75	$0.69	$15.56万	$594.47万	-4.53%	-4.53%
1069	GO4 GameOnForge	$ 0.18913	$0.20	$0.18	$1.03万	$225.83万	-3.96%	-3.96%
1070	SCA Scallop	$ 0.01798	$0.02	$0.02	$1.57万	$63.83万	-3.02%	-3.02%
1071	SOGNI Sogni AI	$ 0.001275	$0.00	$0.00	$1.00万	$98.18万	0.95%	0.95%
1072	ROOT The Root Network	$ 0.0001906	$0.00	$0.00	$1.04万	$22.87万	-4.41%	-4.41%
1073	PIZZA Pizza (Ordinals)	$ 0.05177	$0.05	$0.05	$1.01万	$108.72万	5.63%	5.63%
1074	QTC 奇特币	$ 0.0182	$0.02	$0.02	$1.37万	$91.25万	-1.93%	-1.93%
1075	TRC Terrace	$ 0.0152	$0.02	$0.02	$2.14万	$1,520.00万	-4.1%	-4.1%
1076	CLORE Clore AI	$ 0.002232	$0.00	$0.00	$1.44万	$55.69万	-0.66%	-0.66%
1077	KONET KONET	$ 0.035083	$0.04	$0.03	$10.74万	$702.03万	2.35%	2.35%
1078	GOCHU Gochujangcoin	$ 0.0000001971	$0.00	$0.00	$10.86万	$220.32万	2.81%	2.81%
1079	GM GOMBLE	$ 0.001028	$0.00	$0.00	$2.83万	$28.48万	3.73%	3.73%
1080	BILLY Billy	$ 0.0005461	$0.00	$0.00	$9,882.89	$51.12万	-0.7%	-0.7%
1081	BEAM BEAM	$ 0.02174	$0.02	$0.02	$1.23万	$258.31万	14.06%	14.06%
1082	LIORA LIORA	$ 0.00029	$0.00	$0.00	$9,220.68	$6.82万	-1.46%	-1.46%
1083	CWIF catwifhat	$ 0.00000002784	$0.00	$0.00	$1.03万	$90.30万	1.6%	1.6%
1084	CYBRO CYBRO	$ 0.002788	$0.00	$0.00	$2.59万	$139.40万	2.34%	2.34%
1085	INSP Inspect	$ 0.001247	$0.00	$0.00	$1.37万	$18.92万	-4.59%	-4.59%
1086	ZKL zkLink	$ 0.000752	$0.00	$0.00	$1.06万	$15.49万	-2.45%	-2.45%
1087	RCADE RCADE	$ 0.00002466	$0.00	$0.00	$1.06万	$20.47万	-1.79%	-1.79%
1088	MRSOON TON Station	$ 0.000005969	$0.00	$0.00	$9,210.59	$41.37万	-0.71%	-0.71%
1089	AIN AI Network	$ 0.05845	$0.06	$0.05	$2.55万	$172.28万	4.89%	4.89%
1090	SOUL Phantasma	$ 0.01555	$0.02	$0.02	$1.17万	$169.31万	-0.95%	-0.95%
1091	LYP Lympid	$ 0.005213	$0.01	$0.01	$5.36万	$48.06万	1.02%	1.02%
1092	CLEAR Everclear	$ 0.0009539	$0.00	$0.00	$1.21万	$18.31万	-4.04%	-4.04%

<1 ...20 21 22 23 24 ...36 >