比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 24 页

比特币(BTC)

$66672

≈ ￥459636.77

0.78% ($516.02)

更新于：2026-04-03 21:27:20

更新于：2026-04-03 21:27:20

24H最高 $67428

24H交易量 4.99亿

今日开盘 $66155.98

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $66155.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01698	$0.02	$0.02	$1.54万	$37.04万	5.53%	5.53%
1152	PHIL Philtoken	$ 0.000201	$0.00	$0.00	$1.24万	$20.10万	-24.06%	-24.06%
1153	TOWN alt.town	$ 0.0003784	$0.00	$0.00	$3.61万	$17.22万	-0.18%	-0.18%
1154	MSTRX MicroStrategy tokenized stock	$ 120.58	$122.71	$116.88	$6.46万	$72.35万	0.65%	0.65%
1155	CRE 凯利协议	$ 0.00040843	$0.00	$0.00	$1.04万	$400.54万	10.08%	10.08%
1156	WLTH Common Wealth	$ 0.001603	$0.00	$0.00	$2.45万	$50.50万	-6.74%	-6.74%
1157	BEER Beercoin	$ 0.0000007706	$0.00	$0.00	$9,122.09	$42.36万	1.5%	1.5%
1158	XDB DigitalBits	$ 0.0001088	$0.00	$0.00	$1.70万	$33.26万	8.15%	8.15%
1159	ANLOG Analog	$ 0.00005443	$0.00	$0.00	$5.72万	$8.14万	-3.42%	-3.42%
1160	AI Any Inu	$ 0.01992	$0.02	$0.02	$3.05万	$83.80亿	9.93%	9.93%
1161	HLN Helion	$ 0.0499	$0.05	$0.05	$1.13万	$197.55万	2.42%	2.42%
1162	NFLXX Netflix xStock	$ 981.74	$1,022.34	$949.82	$1.11万	$147.26万	2.95%	2.95%
1163	BOOM BOOm	$ 0.0005233	$0.00	$0.00	$6.53万	$11.21万	-0.32%	-0.32%
1164	SLC Silencio	$ 0.00003874	$0.00	$0.00	$1.07万	$50.68万	-1.24%	-1.24%
1165	LF LF	$ 0.0000354	$0.00	$0.00	$9,729.01	$35.40万	0.31%	0.31%
1166	CRCLX Circle xStock	$ 90.44	$91.14	$84.54	$108.91万	$144.69万	2.93%	2.93%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$6,421.94	$33.14万	-0.84%	-0.84%
1168	PIXFI Pixelverse	$ 0.00004718	$0.00	$0.00	$2.58万	$23.59万	-1.4%	-1.4%
1169	SMB Social Master & Branch	$ 0.12467	$0.13	$0.12	$3.04万	$86.92万	0%	0%
1170	COINX Coinbase tokenized stock (xStock)	$ 170.53	$172.40	$163.62	$26.77万	$102.32万	1.9%	1.9%
1171	MIX MixMarvel	$ 0.000003674	$0.00	$0.00	$1.33万	$1.73万	1.37%	1.37%
1172	COINX Coinbase tokenized stock (xStock)	$ 170.53	$172.40	$163.62	$26.77万	$102.32万	1.9%	1.9%
1173	ARCA Legend of Arcadia	$ 0.00427	$0.00	$0.00	$6.48万	$50.87万	-1.92%	-1.92%
1174	POR Portugal National Team Fan Token	$ 0.5859	$0.63	$0.57	$2.67万	$117.41万	-6.42%	-6.42%
1175	BNC Bifrost (BNC)	$ 0.02855	$0.03	$0.03	$1.52万	$47.89万	0.99%	0.99%
1176	VR Victoria VR	$ 0.00154	$0.00	$0.00	$8.08万	$114.61万	-2.09%	-2.09%
1177	PSTAKE pSTAKE Finance	$ 0.0002185	$0.00	$0.00	$1.22万	$1.27万	-6.9%	-6.9%
1178	VIVI LEGENDARY HUMANITY	$ 0.0015	$0.00	$0.00	$9,762.51	$25.50万	-1.12%	-1.12%
1179	BABY BabySwap	$ 0.01446	$0.01	$0.01	$13.42万	$54.15万	5.62%	5.62%
1180	MDUS MEDIEUS	$ 0.0004922	$0.00	$0.00	$4.85万	$196.88万	0.34%	0.34%
1181	OGPU OPEN GPU	$ 0.07111	$0.07	$0.07	$1.29万	$89.21万	-4.34%	-4.34%
1182	BPT Best Patent	$ 0.00135737	$0.00	$0.00	$1.17万	$678.69万	2.43%	2.43%
1183	OSHI Oshi Token	$ 0.029983	$0.03	$0.03	$8,713.03	$216.38万	-0.45%	-0.45%
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$2.83万	$25.96万	0.47%	0.47%

<1 ...22 23 24 25 26 ...36 >