CRCLX最新价格_CRCLX今日美元行情_CRCLX24小时K线趋势分析-币发掘

Circle xStock(CRCLX)

$90.1

≈ ￥621.15

-0.67% ($-0.61)

更新于：2026-04-05 21:43:27

更新于：2026-04-05 21:43:27

24H最高 $91.03

24H交易量 17.47万

今日开盘 $90.71

24H最低 $89.87

流通市值 $144.15万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $91.03

24H最低 $89.87

24H交易量 17.47万

流通市值 $144.15万

今日开盘 $90.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67269.6	$6.75万	$6.68万	$2.28亿	$1.34兆	0.58%	0.58%
2	ETH 以太坊	$ 2063.37	$2,083.69	$2,044.64	$1.15亿	$2,490.63亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.318	$1.32	$1.31	$1,147.02万	$783.98亿	0.07%	0.07%
4	BNB 币安币	$ 593	$596.60	$586.90	$342.91万	$825.38亿	0.66%	0.66%
5	SOL Solana	$ 80.79	$81.61	$79.59	$2,383.07万	$436.81亿	0.67%	0.67%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,403.11万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09214	$0.09	$0.09	$1,190.24万	$138.87亿	0.35%	0.35%
8	TRX 波场	$ 0.3179	$0.32	$0.31	$140.02万	$300.92亿	1.04%	1.04%
9	ADA 艾达币	$ 0.2484	$0.25	$0.24	$93.07万	$88.76亿	0.36%	0.36%
10	LINK ChainLink	$ 8.709	$8.78	$8.61	$152.33万	$59.06亿	0.31%	0.31%
11	WBTC Wrapped Bitcoin	$ 67200.6	$6.75万	$6.67万	$3.46万	$86.63亿	0.49%	0.49%
12	SUI Sui	$ 0.8688	$0.88	$0.86	$280.52万	$30.51亿	-0.75%	-0.75%
13	BCH 比特现金	$ 441.72	$444.78	$440.99	$14.80万	$87.98亿	-0.21%	-0.21%
14	XLM 恒星币	$ 0.16192	$0.16	$0.16	$29.70万	$50.79亿	-0.91%	-0.91%
15	AVAX Avalanche	$ 8.997	$9.11	$8.84	$42.96万	$37.99亿	0.4%	0.4%
16	HBAR Hedera Hashgraph	$ 0.08742	$0.09	$0.09	$21.63万	$37.06亿	-0.2%	-0.2%
17	CRO Cronos	$ 0.06987	$0.07	$0.07	$4.33万	$23.47亿	-0.61%	-0.61%
18	LEO UNUS SED LEO	$ 10.064	$10.12	$10.03	$8,394.36	$92.89亿	0.11%	0.11%
19	LTC 莱特币	$ 53.54	$53.85	$53.00	$45.11万	$40.82亿	0.63%	0.63%
20	TON Toncoin	$ 1.2323	$1.25	$1.23	$11.32万	$31.64亿	-0.92%	-0.92%
21	SHIB Shiba Inu	$ 0.000005981	$0.00	$0.00	$32.47万	$35.24亿	-0.46%	-0.46%
22	DOT 波卡币	$ 1.253	$1.26	$1.23	$12.31万	$20.17亿	0.8%	0.8%
23	UNI Uniswap	$ 3.129	$3.18	$3.10	$86.50万	$19.67亿	-1.19%	-1.19%
24	DAI Dai Stablecoin	$ 0.99952	$1.00	$1.00	$37.26万	$53.63亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09884	$0.10	$0.10	$34.10万	$24.38亿	0.29%	0.29%
26	ENA Ethena	$ 0.08042	$0.08	$0.08	$62.79万	$5.11亿	-0.09%	-0.09%
27	AAVE Aave	$ 94.57	$95.49	$94.26	$37.29万	$14.39亿	0.18%	0.18%
28	PEPE Pepe	$ 0.000003405	$0.00	$0.00	$708.09万	$14.32亿	-0.78%	-0.78%
29	OKB OK币	$ 83.11	$83.34	$82.16	$14.58万	$17.45亿	0.69%	0.69%
30	MNT Mantle	$ 0.6713	$0.68	$0.67	$16.13万	$22.59亿	-0.57%	-0.57%
31	TAO Bittensor	$ 303.7	$313.60	$302.70	$127.96万	$29.71亿	-1.87%	-1.87%
32	ETC 以太经典	$ 8.821	$9.00	$8.06	$139.74万	$13.52亿	8.2%	8.2%
33	NEAR NEAR Protocol	$ 1.27	$1.29	$1.20	$131.45万	$15.86亿	5.11%	5.11%
34	APT Aptos	$ 0.8478	$0.85	$0.84	$11.52万	$5.82亿	-0.15%	-0.15%
35	PI Pi Network	$ 0.17195	$0.17	$0.17	$181.11万	$13.60亿	0.62%	0.62%
36	ARB Arbitrum	$ 0.09283	$0.09	$0.09	$42.74万	$4.92亿	0.29%	0.29%
37	ICP Internet Computer(Dfinity)	$ 2.323	$2.33	$2.28	$12.63万	$12.48亿	1.66%	1.66%
38	HTX HTX	$ 0.0000017249	$0.00	$0.00	$9,947.65	$17.25亿	0.75%	0.75%
39	GT Gatechain Token	$ 6.49	$6.51	$6.39	$40.24万	$7.98亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03129	$0.03	$0.03	$57.17万	$8.28亿	0.93%	0.93%
41	VET 唯链	$ 0.007421	$0.01	$0.01	$17.68万	$6.38亿	6.05%	6.05%
42	ALGO Algorand	$ 0.11863	$0.13	$0.12	$123.00万	$10.28亿	-2.96%	-2.96%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$856.08万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.706	$1.72	$1.68	$6.21万	$6.67亿	0.29%	0.29%
45	TRUMP OFFICIAL TRUMP	$ 2.919	$3.00	$2.78	$69.91万	$5.84亿	3.8%	3.8%
46	SEI Sei	$ 0.05359	$0.06	$0.05	$24.62万	$3.10亿	-2.74%	-2.74%
47	BONK Bonk	$ 0.000005728	$0.00	$0.00	$24.34万	$4.64亿	-0.03%	-0.03%
48	WLD Worldcoin	$ 0.2625	$0.27	$0.26	$37.87万	$4.58亿	-2.08%	-2.08%
49	FIL Filecoin	$ 0.8433	$0.85	$0.83	$37.51万	$5.76亿	0.58%	0.58%

1 2 3 ...36 >