AAVE最新价格_AAVE今日美元行情_AAVE24小时K线趋势分析-币发掘

Aave(AAVE)

$94.56

≈ ￥651.9

-5.13% ($-5.11)

更新于：2026-04-03 03:36:51

更新于：2026-04-03 03:36:51

24H最高 $99.82

24H交易量 157.31万

今日开盘 $99.67

24H最低 $92.36

流通市值 $14.39亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $99.82

24H最低 $92.36

24H交易量 157.31万

流通市值 $14.39亿

今日开盘 $99.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66333.9	$6.92万	$6.62万	$6.76亿	$1.32兆	-3.32%	-3.32%
2	ETH 以太坊	$ 2035.4	$2,167.99	$2,032.78	$4.34亿	$2,456.86亿	-4.62%	-4.62%
3	XRP 瑞波币	$ 1.31	$1.37	$1.31	$2,995.01万	$779.22亿	-3.03%	-3.03%
4	BNB 币安币	$ 583.6	$619.60	$582.90	$1,093.83万	$812.30亿	-5.33%	-5.33%
5	SOL Solana	$ 78.98	$86.62	$78.31	$8,723.72万	$427.02亿	-5.31%	-5.31%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$946.08万	$706.20亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09008	$0.09	$0.09	$2,373.34万	$135.77亿	-2.56%	-2.56%
8	TRX 波场	$ 0.31584	$0.32	$0.31	$247.16万	$298.97亿	0.08%	0.08%
9	ADA 艾达币	$ 0.2376	$0.25	$0.24	$324.62万	$84.90亿	-4.11%	-4.11%
10	LINK ChainLink	$ 8.498	$9.14	$8.48	$426.52万	$57.62亿	-6%	-6%
11	WBTC Wrapped Bitcoin	$ 66218.8	$6.91万	$6.61万	$35.93万	$85.37亿	-3.42%	-3.42%
12	SUI Sui	$ 0.854	$0.91	$0.85	$378.24万	$29.99亿	-4.24%	-4.24%
13	BCH 比特现金	$ 444.53	$463.79	$440.01	$95.37万	$88.54亿	-3.07%	-3.07%
14	XLM 恒星币	$ 0.16286	$0.17	$0.16	$52.48万	$51.09亿	-5.71%	-5.71%
15	AVAX Avalanche	$ 8.649	$9.31	$8.63	$132.20万	$36.52亿	-5.93%	-5.93%
16	HBAR Hedera Hashgraph	$ 0.08648	$0.09	$0.09	$64.98万	$36.66亿	-3.91%	-3.91%
17	CRO Cronos	$ 0.06905	$0.07	$0.07	$17.49万	$23.20亿	-3.5%	-3.5%
18	LEO UNUS SED LEO	$ 10.03	$10.04	$10.00	$1.87万	$92.58亿	0.2%	0.2%
19	LTC 莱特币	$ 51.9	$54.57	$51.86	$151.73万	$39.57亿	-3.94%	-3.94%
20	TON Toncoin	$ 1.2165	$1.24	$1.21	$37.88万	$31.23亿	-0.13%	-0.13%
21	SHIB Shiba Inu	$ 0.000005821	$0.00	$0.00	$63.37万	$34.30亿	-2.77%	-2.77%
22	DOT 波卡币	$ 1.217	$1.29	$1.21	$57.28万	$19.59亿	-4.92%	-4.92%
23	UNI Uniswap	$ 3.33	$3.67	$3.27	$195.77万	$20.94亿	-7.55%	-7.55%
24	DAI Dai Stablecoin	$ 1.00064	$1.00	$1.00	$73.61万	$53.69亿	0.08%	0.08%
25	WLFI worldlibertyfinancial-education	$ 0.09794	$0.10	$0.10	$78.82万	$24.16亿	-2.63%	-2.63%
26	ENA Ethena	$ 0.08164	$0.09	$0.08	$216.93万	$5.19亿	-11.17%	-11.17%
27	AAVE Aave	$ 93.64	$101.17	$93.52	$99.38万	$14.25亿	-5.79%	-5.79%
28	PEPE Pepe	$ 0.0000033	$0.00	$0.00	$939.08万	$13.88亿	-3.7%	-3.7%
29	OKB OK币	$ 82.98	$85.50	$82.65	$33.76万	$17.43亿	-1.07%	-1.07%
30	MNT Mantle	$ 0.6749	$0.71	$0.67	$80.34万	$22.71亿	-3.83%	-3.83%
31	TAO Bittensor	$ 298.8	$330.20	$298.80	$537.39万	$29.23亿	-4.78%	-4.78%
32	ETC 以太经典	$ 7.888	$8.37	$7.88	$53.47万	$12.09亿	-4.59%	-4.59%
33	NEAR NEAR Protocol	$ 1.1536	$1.23	$1.15	$111.35万	$14.41亿	-4.32%	-4.32%
34	APT Aptos	$ 0.8594	$0.92	$0.86	$26.24万	$5.90亿	-4.75%	-4.75%
35	PI Pi Network	$ 0.17001	$0.18	$0.17	$269.88万	$13.45亿	-3.8%	-3.8%
36	ARB Arbitrum	$ 0.09106	$0.10	$0.09	$54.59万	$4.82亿	-4.36%	-4.36%
37	ICP Internet Computer(Dfinity)	$ 2.22	$2.36	$2.21	$26.76万	$11.93亿	-4.47%	-4.47%
38	HTX HTX	$ 0.0000017263	$0.00	$0.00	$1.37万	$17.26亿	1%	1%
39	GT Gatechain Token	$ 6.52	$6.64	$6.50	$50.52万	$8.01亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.0312	$0.03	$0.03	$216.20万	$8.26亿	-3.31%	-3.31%
41	VET 唯链	$ 0.006699	$0.01	$0.01	$3.82万	$5.76亿	-2.78%	-2.78%
42	ALGO Algorand	$ 0.10243	$0.11	$0.10	$165.54万	$8.88亿	-2.09%	-2.09%
43	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$707.70万	$17.76亿	-0.07%	-0.07%
44	ATOM 阿童木	$ 1.624	$1.72	$1.62	$14.23万	$6.35亿	-5.8%	-5.8%
45	TRUMP OFFICIAL TRUMP	$ 2.834	$3.06	$2.82	$86.73万	$5.67亿	-6.03%	-6.03%
46	SEI Sei	$ 0.05186	$0.06	$0.05	$71.77万	$3.00亿	-7.72%	-7.72%
47	BONK Bonk	$ 0.000005666	$0.00	$0.00	$31.14万	$4.59亿	-4.56%	-4.56%
48	WLD Worldcoin	$ 0.2689	$0.29	$0.27	$51.18万	$4.69亿	-4.44%	-4.44%
49	FIL Filecoin	$ 0.8098	$0.86	$0.80	$74.95万	$5.53亿	-3.74%	-3.74%

1 2 3 ...36 >