≈
￥461360.27
-1.67% ($-1136.58)
更新于：2026-04-03 03:37:02
更新于：2026-04-03 03:37:02
24H最高 $68643.1
24H交易量 6.96亿
今日开盘 $68058.58
24H最低 $65712.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $68643.1
24H最低 $65712.5
24H交易量 6.96亿
流通市值 $1.33兆
今日开盘 $68058.58
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09801 |
$0.11 |
$0.10 |
$1.31万 |
$4,780.69万 |
-7.45% |
-7.45% |
| 102 |
|
$
0.8892 |
$0.96 |
$0.88 |
$8.63万 |
$9,314.89万 |
-5.4% |
-5.4% |
| 103 |
|
$
1.689 |
$1.80 |
$1.66 |
$1.45万 |
$1.33亿 |
-6.11% |
-6.11% |
| 104 |
|
$
0.0556 |
$0.06 |
$0.05 |
$4.40万 |
$4,753.98万 |
-3.23% |
-3.23% |
| 105 |
|
$
0.4497 |
$0.51 |
$0.45 |
$61.44万 |
$1.04亿 |
-11.59% |
-11.59% |
| 106 |
|
$
0.08733 |
$0.09 |
$0.09 |
$18.82万 |
$8,988.29万 |
-5.08% |
-5.08% |
| 107 |
|
$
0.3993 |
$0.44 |
$0.39 |
$20.46万 |
$4,291.68万 |
-8.89% |
-8.89% |
| 108 |
|
$
0.004426 |
$0.00 |
$0.00 |
$2.02万 |
$4,222.75万 |
-2.36% |
-2.36% |
| 109 |
|
$
19.962 |
$20.95 |
$19.75 |
$9,738.10 |
$2.94亿 |
-4.2% |
-4.2% |
| 110 |
|
$
0.03935 |
$0.04 |
$0.04 |
$52.83万 |
$5,902.46万 |
-0.88% |
-0.88% |
| 111 |
|
$
0.1011 |
$0.11 |
$0.10 |
$2.87万 |
$8,568.19万 |
-4.82% |
-4.82% |
| 112 |
|
$
0.09391 |
$0.10 |
$0.09 |
$5,595.89 |
$1.40亿 |
-6.52% |
-6.52% |
| 113 |
|
$
0.004695 |
$0.00 |
$0.00 |
$45.14万 |
$1.01亿 |
-3.86% |
-3.86% |
| 114 |
|
$
2.021 |
$2.10 |
$1.98 |
$4.82万 |
$6,250.65万 |
-3.44% |
-3.44% |
| 115 |
|
$
0.2611 |
$0.28 |
$0.26 |
$6.12万 |
$3,060.02万 |
-5.74% |
-5.74% |
| 116 |
|
$
0.0014 |
$0.00 |
$0.00 |
$3.26万 |
$6,146.77万 |
-4.43% |
-4.43% |
| 117 |
|
$
1.578 |
$1.66 |
$1.55 |
$2.24万 |
$1.03亿 |
-4.13% |
-4.13% |
| 118 |
|
$
0.2748 |
$0.29 |
$0.27 |
$1.35万 |
$8,416.66万 |
-4.01% |
-4.01% |
| 119 |
|
$
0.2799 |
$0.29 |
$0.28 |
$1.64万 |
$7,703.18万 |
-2.71% |
-2.71% |
| 120 |
|
$
0.0003467 |
$0.00 |
$0.00 |
$2.39万 |
$3,561.28万 |
-5.32% |
-5.32% |
| 121 |
|
$
0.2894 |
$0.32 |
$0.28 |
$2.00万 |
$7,190.76万 |
-6.43% |
-6.43% |
| 122 |
|
$
0.05667 |
$0.06 |
$0.06 |
$19.56万 |
$6,045.85万 |
-3.85% |
-3.85% |
| 123 |
|
$
2.259 |
$2.34 |
$2.22 |
$12.18万 |
$4,743.90万 |
-2.92% |
-2.92% |
| 124 |
|
$
0.01717 |
$0.02 |
$0.02 |
$4.09万 |
$1.49亿 |
-5.03% |
-5.03% |
| 125 |
|
$
0.01072 |
$0.01 |
$0.01 |
$1.37万 |
$5,682.90万 |
-4.96% |
-4.96% |
| 126 |
|
$
0.003788 |
$0.00 |
$0.00 |
$27.24万 |
$6,010.68万 |
-3.46% |
-3.46% |
| 127 |
|
$
2397.6 |
$2,483.00 |
$2,360.60 |
$1.24万 |
$7,861.25万 |
-2.69% |
-2.69% |
| 128 |
|
$
0.2786 |
$0.29 |
$0.27 |
$1.22万 |
$1.03亿 |
-1.97% |
-1.97% |
| 129 |
|
$
1.0053 |
$1.04 |
$0.99 |
$1.11万 |
$1,834.67万 |
-2.7% |
-2.7% |
| 130 |
|
$
0.00981 |
$0.01 |
$0.01 |
$2.49万 |
$6,586.04万 |
-5.4% |
-5.4% |
| 131 |
|
$
0.0003973 |
$0.00 |
$0.00 |
$1.41万 |
$6,833.12万 |
-2.16% |
-2.16% |
| 132 |
|
$
0.005642 |
$0.01 |
$0.01 |
$3.49万 |
$6,858.87万 |
-5.44% |
-5.44% |
| 133 |
|
$
0.0009059 |
$0.00 |
$0.00 |
$9,162.43 |
$4,687.81万 |
-2.71% |
-2.71% |
| 134 |
|
$
0.004989 |
$0.01 |
$0.00 |
$2.10万 |
$4,989.00万 |
-1.79% |
-1.79% |
| 135 |
|
$
0.07891 |
$0.08 |
$0.08 |
$1.44万 |
$3,846.45万 |
-4.5% |
-4.5% |
| 136 |
|
$
0.08399 |
$0.09 |
$0.08 |
$2.11万 |
$2,528.43万 |
-5.87% |
-5.87% |
| 137 |
|
$
0.01425 |
$0.02 |
$0.01 |
$48.25万 |
$2,565.00万 |
-3.58% |
-3.58% |
| 138 |
|
$
0.000964 |
$0.00 |
$0.00 |
$3.20万 |
$4,070.75万 |
-6.13% |
-6.13% |
| 139 |
|
$
0.004003 |
$0.00 |
$0.00 |
$1.32万 |
$6,234.75万 |
-3.07% |
-3.07% |
| 140 |
|
$
0.006067 |
$0.01 |
$0.01 |
$9,660.82 |
$5,202.97万 |
-1.71% |
-1.71% |
| 141 |
|
$
0.4379 |
$0.47 |
$0.44 |
$39.66万 |
$5,044.61万 |
-7.65% |
-7.65% |
| 142 |
|
$
0.01816 |
$0.02 |
$0.02 |
$9.42万 |
$2,418.27万 |
-7.39% |
-7.39% |
| 143 |
|
$
0.2686 |
$0.28 |
$0.26 |
$3.15万 |
$9,815.97万 |
-3.24% |
-3.24% |
| 144 |
|
$
4.132 |
$4.32 |
$4.04 |
$1.20万 |
$3,499.84万 |
-3.59% |
-3.59% |
| 145 |
|
$
0.003603 |
$0.00 |
$0.00 |
$1.75万 |
$4,855.67万 |
-2.54% |
-2.54% |
| 146 |
|
$
1.744 |
$1.83 |
$1.72 |
$1.43万 |
$3,486.51万 |
-2.18% |
-2.18% |
| 147 |
|
$
0.002125 |
$0.00 |
$0.00 |
$1.14万 |
$2,691.23万 |
0.8% |
0.8% |
| 148 |
|
$
6.275 |
$6.47 |
$6.21 |
$6.39万 |
$5,655.96万 |
-1.52% |
-1.52% |
