比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 5 页

比特币(BTC)

$66854

≈ ￥460891.48

-2.4% ($-1643.95)

更新于：2026-04-03 05:37:48

更新于：2026-04-03 05:37:48

24H最高 $68643.1

24H交易量 6.90亿

今日开盘 $68497.95

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.90亿

流通市值 $1.33兆

今日开盘 $68497.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02007	$0.02	$0.02	$2.00万	$2,007.00万	-3.87%	-3.87%
202	KNC Kyber Network	$ 0.1305	$0.14	$0.13	$2.14万	$2,320.41万	-6.45%	-6.45%
203	XCH 奇亚	$ 2.404	$2.55	$2.40	$6.80万	$1,563.20万	-3.91%	-3.91%
204	BANANAS31 Banana For Scale	$ 0.01316	$0.01	$0.01	$24.42万	$1.32亿	-1.77%	-1.77%
205	DIA DIA	$ 0.172	$0.17	$0.17	$1.56万	$1,385.90万	0.23%	0.23%
206	IOST IOST	$ 0.001064	$0.00	$0.00	$3.40万	$1,977.84万	-3.71%	-3.71%
207	IQ Everipedia	$ 0.001021	$0.00	$0.00	$9,415.36	$1,841.14万	-2.39%	-2.39%
208	TRB Tellor	$ 14.57	$15.13	$14.38	$1.28万	$2,481.91万	-3.31%	-3.31%
209	ARK Ark	$ 0.1604	$0.17	$0.16	$1.12万	$2,172.79万	-4.35%	-4.35%
210	BB BounceBit	$ 0.02263	$0.02	$0.02	$1.84万	$926.70万	-5.03%	-5.03%
211	ORBS Orbs	$ 0.008471	$0.01	$0.01	$4.85万	$2,683.38万	5.51%	5.51%
212	API3 API3	$ 0.2657	$0.27	$0.26	$3.04万	$1,502.47万	-3.13%	-3.13%
213	ETN Electroneum	$ 0.0010137	$0.00	$0.00	$1.54万	$1,817.85万	-1.11%	-1.11%
214	CHR 幻彩币	$ 0.01667	$0.02	$0.01	$2.34万	$945.80万	8.1%	8.1%
215	JOE Trader Joe	$ 0.03625	$0.04	$0.04	$1.14万	$1,219.58万	-3.12%	-3.12%
216	COTI COTI	$ 0.01292	$0.01	$0.01	$4.07万	$1,432.37万	1.09%	1.09%
217	CELR Celer Network	$ 0.002499	$0.00	$0.00	$1.07万	$1,770.66万	1.75%	1.75%
218	OG OG Fan Token	$ 2.615	$2.79	$2.58	$5.82万	$982.69万	-6.17%	-6.17%
219	RIF RSK Infrastructure Framework	$ 0.03543	$0.04	$0.03	$9,679.90	$3,401.42万	3.8%	3.8%
220	GUSD 双子星美元	$ 0.9996	$1.00	$1.00	$24.96万	$5,151.02万	0%	0%
221	STEEM 斯蒂姆币	$ 0.05646	$0.06	$0.06	$10.48万	$2,229.90万	-4.78%	-4.78%
222	SCRT Secret Network	$ 0.07839	$0.08	$0.07	$2.41万	$2,322.13万	3.66%	3.66%
223	WIN WINkLink	$ 0.0000194	$0.00	$0.00	$1.22万	$1,865.77万	-1.32%	-1.32%
224	AUDIO Audius	$ 0.01654	$0.02	$0.02	$1.37万	$1,353.70万	-4.44%	-4.44%
225	POLYX Polymath Network	$ 0.0444	$0.05	$0.04	$1.92万	$1,725.30万	-3.52%	-3.52%
226	MANTA Manta Network	$ 0.06067	$0.06	$0.06	$4.60万	$1,522.82万	-1.62%	-1.62%
227	FUN FunFair	$ 0.03351	$0.03	$0.03	$23.26万	$1.68亿	0.11%	0.11%
228	CTSI Cartesi	$ 0.03667	$0.05	$0.02	$78.57万	$2,224.14万	67.74%	67.74%
229	LSK 应用链	$ 0.1186	$0.12	$0.12	$2.96万	$1,528.76万	-3.18%	-3.18%
230	AGLD Adventure Gold	$ 0.2349	$0.24	$0.23	$1.19万	$1,648.29万	-2.97%	-2.97%
231	MTL Metal	$ 0.2726	$0.28	$0.27	$2.07万	$1,815.21万	-1.76%	-1.76%
232	SPELL Spell Token	$ 0.0001584	$0.00	$0.00	$1.13万	$1,551.34万	-3.47%	-3.47%
233	QKC QuarkChain	$ 0.00295	$0.00	$0.00	$2.11万	$1,887.97万	-2.89%	-2.89%
234	CTK 申图链	$ 0.1599	$0.17	$0.16	$1.21万	$2,055.37万	-5.66%	-5.66%
235	FORTH Ampleforth Governance Token	$ 0.2494	$0.29	$0.25	$4.21万	$357.73万	-9.7%	-9.7%
236	AERGO Aergo	$ 0.05268	$0.05	$0.05	$4.56万	$1,909.45万	-0.79%	-0.79%
237	EDU Open Campus	$ 0.05245	$0.06	$0.05	$1.33万	$1,479.80万	-8.9%	-8.9%
238	OXT 兰花协议	$ 0.01503	$0.02	$0.01	$2.44万	$1,038.11万	-0.26%	-0.26%
239	CYBER CyberConnect	$ 0.4794	$0.50	$0.47	$3.02万	$944.64万	-3.65%	-3.65%
240	MAGIC Magic	$ 0.05581	$0.06	$0.06	$1.45万	$988.85万	-4.76%	-4.76%
241	ALT AltLayer	$ 0.006031	$0.01	$0.01	$21.63万	$663.41万	-5.24%	-5.24%
242	ELA 亦来云	$ 0.4568	$0.48	$0.45	$1.46万	$929.44万	-2.22%	-2.22%
243	MOVR Moonriver	$ 1.187	$1.35	$1.18	$3.66万	$695.54万	-8.48%	-8.48%
244	MBL Moviebloc	$ 0.0009254	$0.00	$0.00	$9,727.25	$1,441.65万	-2.07%	-2.07%
245	RAD Radicle	$ 0.2151	$0.22	$0.21	$1.30万	$1,071.82万	-1.6%	-1.6%
246	LUNA Terra	$ 0.05357	$0.06	$0.05	$1.38万	$1,206.21万	-4.28%	-4.28%
247	POKT Pocket Network	$ 0.01286	$0.01	$0.01	$2.53万	$1,311.47万	2.55%	2.55%
248	NCT PolySwarm	$ 0.006114	$0.01	$0.01	$9,612.53	$945.50万	-3.32%	-3.32%
249	VANRY Vanar	$ 0.003969	$0.01	$0.00	$49.37万	$484.02万	-1.8%	-1.8%
250	STG Stargate Finance	$ 0.2692	$0.28	$0.26	$8.67万	$5,500.79万	1.89%	1.89%

<1 ...3 4 5 6 7 ...36 >