比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 25 页

比特币(BTC)

$66672

≈ ￥459636.77

0.78% ($516.02)

更新于：2026-04-03 21:27:15

更新于：2026-04-03 21:27:15

24H最高 $67428

24H交易量 4.99亿

今日开盘 $66155.98

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $66155.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004296	$0.00	$0.00	$8,624.83	$23.88万	-4.93%	-4.93%
1202	INTER Inter Milan Fan Token	$ 0.4991	$0.51	$0.49	$2.56万	$150.34万	-1.61%	-1.61%
1203	BMT Bubblemaps	$ 0.01419	$0.02	$0.01	$39.32万	$36.35万	-2.54%	-2.54%
1204	TCOM TCOM Global	$ 0.01231	$0.01	$0.01	$5.23万	$113.25万	0.57%	0.57%
1205	SQT SubQuery Network	$ 0.0005064	$0.00	$0.00	$1.99万	$98.47万	-7.48%	-7.48%
1206	STORM Storm Trade	$ 0.006079	$0.01	$0.01	$3.53万	$70.71万	1.94%	1.94%
1207	MAX Matr1x	$ 494.8	$499.51	$488.99	$8,937.12	$645.81亿	1.09%	1.09%
1208	SAI Sharpe AI	$ 0.0009255	$0.00	$0.00	$9,420.48	$10.40万	-0.55%	-0.55%
1209	NUM Numbers Protocol	$ 0.003955	$0.00	$0.00	$3.87万	$41.01万	27.33%	27.33%
1210	PLENA Plena Finance	$ 0.00001651	$0.00	$0.00	$328.35	$2.48万	-28.21%	-28.21%
1211	SYN SynLev	$ 0.0536	$0.07	$0.05	$15.65万	$65.64万	12.06%	12.06%
1212	OORT OORT	$ 0.006643	$0.01	$0.01	$2.00万	$30.27万	-4.38%	-4.38%
1213	AAPLX Apple xStock	$ 255.4	$256.50	$251.81	$9,972.89	$153.24万	0.38%	0.38%
1214	MAN Matrix AI Network	$ 0.001458	$0.00	$0.00	$1.03万	$31.25万	1.25%	1.25%
1215	MASA Masa Finance	$ 0.00006641	$0.00	$0.00	$6,475.94	$7,011.25	-7.75%	-7.75%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.17	$297.66	$289.65	$2.54万	$177.10万	1.51%	1.51%
1217	MILO 米洛	$ 0.000000001793	$0.00	$0.00	$9,325.96	$71.76万	0.22%	0.22%
1218	NBT NanoByte Token	$ 0.0010204	$0.00	$0.00	$9,116.68	$82.75万	2.27%	2.27%
1219	KOII Koii	$ 0.00022277	$0.00	$0.00	$9,377.64	$222.77万	-3.9%	-3.9%
1220	XLAB Dexlab	$ 0.000000228	$0.00	$0.00	$3.93万	$8.02万	-2.97%	-2.97%
1221	BOSON Boson Protocol	$ 0.03666	$0.04	$0.03	$1.28万	$59.47万	-2.42%	-2.42%
1222	SKOP Skulls of Pepe Token	$ 0.022914	$0.03	$0.02	$3.18万	$343.71万	13.04%	13.04%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1592	$0.16	$0.16	$3.64万	$47.76万	-0.93%	-0.93%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.56	$177.29	$171.31	$23.49万	$134.39万	2.23%	2.23%
1225	DBC 深脑链	$ 0.000407	$0.00	$0.00	$9,625.73	$130.28万	-1.9%	-1.9%
1226	ADP Adappter Token	$ 0.0005927	$0.00	$0.00	$9,762.95	$45.73万	0.32%	0.32%
1227	1CAT Bitcoin Cats	$ 0.0000689	$0.00	$0.00	$8,388.40	$34.45万	2.24%	2.24%
1228	HTM Hatom	$ 0.01437	$0.01	$0.01	$9,724.27	$22.28万	3.3%	3.3%
1229	STT Statter Network	$ 0.045945	$0.05	$0.05	$13.32万	$231.31万	-7.18%	-7.18%
1230	PAL Palio	$ 0.001322	$0.00	$0.00	$1.13万	$25.12万	0.68%	0.68%
1231	WAMPL Wrapped Ampleforth	$ 0.7933	$0.80	$0.66	$2.03万	$37.84万	1.48%	1.48%
1232	QORPO QOPRO	$ 0.001847	$0.00	$0.00	$1.29万	$19.61万	2.32%	2.32%
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.73万	$287.37	0.56%	0.56%
1234	GOATS GOATS	$ 0.00002285	$0.00	$0.00	$1.00万	$43.61万	-9.68%	-9.68%
1235	STBU Stobox	$ 0.002254	$0.00	$0.00	$9,668.29	$22.20万	-1.14%	-1.14%
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,277.39	$4.38万	0.13%	0.13%

<1 ...23 24 25 26 27 ...36 >