比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 26 页

比特币(BTC)

$66882

≈ ￥461084.51

0.73% ($484.7)

更新于：2026-04-03 17:47:39

更新于：2026-04-03 17:47:39

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66397.3

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66397.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039505	$0.00	$0.00	$4.40万	$11.85万	0.3%	0.3%
1252	ESE Eesee	$ 0.0063422	$0.01	$0.01	$4.37万	$115.45万	3.39%	3.39%
1253	BR Bohr	$ 0.14439	$0.17	$0.11	$164.93万	$229.05万	15.19%	15.19%
1254	MAK MetaCene	$ 0.001796	$0.00	$0.00	$9,359.30	$34.41万	0.44%	0.44%
1255	XNA Neurai	$ 0.00003572	$0.00	$0.00	$1.02万	$23.83万	0.67%	0.67%
1256	MV GensoKishi Metaverse	$ 0.0011811	$0.00	$0.00	$1.93万	$13.10万	0.63%	0.63%
1257	WELL3 WELL3	$ 0.00001103	$0.00	$0.00	$9,115.04	$4.54万	-0.45%	-0.45%
1258	ZERO ZeroLend	$ 0.04596	$0.05	$0.04	$1.02万	$11.49亿	5.63%	5.63%
1259	AZUR Azuro Protocol	$ 0.001084	$0.00	$0.00	$1.28万	$17.54万	0.64%	0.64%
1260	UNIBOT Unibot	$ 0.8136	$0.83	$0.81	$8,620.53	$28.48万	0.27%	0.27%
1261	OVL Overlay	$ 0.02256	$0.02	$0.02	$8,372.86	$21.47万	-1.18%	-1.18%
1262	PLANET PLANET	$ 0.000000188	$0.00	$0.00	$9,512.73	$18.80万	-0.1%	-0.1%
1263	XZK Mystiko Network	$ 0.0003485	$0.00	$0.00	$5,549.71	$8.36万	0%	0%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,363.56	$33.27万	-0.42%	-0.42%
1265	LL LightLink	$ 0.003288	$0.00	$0.00	$1.22万	$26.85万	0.12%	0.12%
1266	DUREV Povel Durev	$ 0.003957	$0.00	$0.00	$1.02万	$39.30万	2.08%	2.08%
1267	LLYX Eli Lilly xStock	$ 971.88	$987.76	$932.42	$1.02万	$128.97万	2.59%	2.59%
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,340.91	$17.45万	1.74%	1.74%
1269	RWAINC RWA Inc.	$ 0.001499	$0.00	$0.00	$1.71万	$18.82万	-9.26%	-9.26%
1270	TRA Trabzonspor Fan Token	$ 0.3381	$0.35	$0.32	$1.95万	$79.67万	-2.81%	-2.81%
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.11	$9,208.05	$44.60万	0.28%	0.28%
1272	GFI Gamefi Protocol	$ 0.1181	$0.12	$0.12	$1.25万	$21.26万	1.98%	1.98%
1273	AIBOT Cherry AI	$ 0.00588	$0.01	$0.01	$9,322.83	$130.24万	-6.13%	-6.13%
1274	NERO NERO Chain	$ 0.003493	$0.00	$0.00	$1.30万	$84.53万	-0.25%	-0.25%
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$9,377.08	$13.10万	-1.14%	-1.14%
1276	BLAST SafeBLAST	$ 0.0004526	$0.00	$0.00	$19.31万	$797.36亿	-2.62%	-2.62%
1277	BEFE BEFE	$ 0.000003109	$0.00	$0.00	$3.52万	$31.09万	-1.92%	-1.92%
1278	G G Revolution	$ 0.00359	$0.00	$0.00	$2.34万	$28.72万	-4.34%	-4.34%
1279	LAIR lair Finance	$ 0.001551	$0.00	$0.00	$2.43万	$15.48万	6.59%	6.59%
1280	PFVS Puffverse	$ 0.000127	$0.00	$0.00	$3,220.03	$1.48万	-3.78%	-3.78%
1281	CAPS Ternoa	$ 0.0005415	$0.00	$0.00	$9,325.34	$35.30万	-0.58%	-0.58%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,488.03	$31.46万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003751	$0.01	$0.00	$3.26万	$29.07万	-3.72%	-3.72%

<1 ...24 25 26 27 28 ...36 >