比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 28 页

比特币(BTC)

$67114

≈ ￥462683.92

0.47% ($313.96000000001)

更新于：2026-04-03 15:42:45

更新于：2026-04-03 15:42:45

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66800.04

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66800.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00908	$0.01	$0.01	$1.06万	$21.73万	1.45%	1.45%
1352	BALL BitBall	$ 0.00016831	$0.00	$0.00	$1.02万	$67.32万	-0.5%	-0.5%
1353	TREAT Treat	$ 0.0001812	$0.00	$0.00	$6.09万	$60.40万	5.22%	5.22%
1354	HTR Hathor	$ 0.004809	$0.00	$0.00	$9,851.55	$24.05万	1.07%	1.07%
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,465.99	$50.13万	2.77%	2.77%
1356	HOODX Robinhood tokenized stock	$ 68.55	$70.05	$65.63	$10.66万	$41.13万	1.27%	1.27%
1357	HDX Home Depot xStock	$ 325.58	$335.20	$323.53	$9,213.22	$48.84万	-2.59%	-2.59%
1358	NIKO NikolAI	$ 0.0006679	$0.00	$0.00	$1.04万	$66.79万	3.39%	3.39%
1359	G3 GAM3S.GG	$ 0.0002334	$0.00	$0.00	$9,955.02	$4.04万	-4.73%	-4.73%
1360	FAST FastSwap (BSC)	$ 0.0108005	$0.01	$0.01	$1.13万	$218.19万	3.69%	3.69%
1361	MTV MultiVAC	$ 0.00017925	$0.00	$0.00	$1.86万	$22.52万	-0.3%	-0.3%
1362	CAD Caduceus Protocol (new)	$ 0.0002891	$0.00	$0.00	$9,359.08	$2.89万	-0.13%	-0.13%
1363	B3X Bnext B3X	$ 0.00005391	$0.00	$0.00	$9,292.37	$18.87万	-8.93%	-8.93%
1364	DORA 铜锣烧	$ 0.004338	$0.00	$0.00	$9,376.23	$2.27万	2.94%	2.94%
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.01	$9,130.50	$25.81万	4.79%	4.79%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.0005958	$0.00	$0.00	$9,982.53	$60.18万	-4.01%	-4.01%
1368	ZOON CryptoZoon	$ 0.0006108	$0.00	$0.00	$9,072.14	$40.08万	-0.14%	-0.14%
1369	UDAO UDAO	$ 0.07927	$0.08	$0.08	$1.36万	$35.85万	-0.3%	-0.3%
1370	TET Tectum	$ 0.2592	$0.26	$0.25	$1.84万	$16.27万	3.22%	3.22%
1371	BARSIK Hasbulla's Cat	$ 0.0001158	$0.00	$0.00	$9,475.14	$11.58万	2.02%	2.02%
1372	INFRA infraX	$ 0.05231	$0.05	$0.05	$9,088.23	$24.64万	-0.22%	-0.22%
1373	CRWDX CrowdStrike xStock	$ 400.53	$412.29	$372.35	$9,118.12	$44.86万	2.07%	2.07%
1374	CYRUS CYRUS	$ 0.00004334	$0.00	$0.00	$9,161.44	$13.00万	0.02%	0.02%
1375	MOOV Dotmoovs	$ 0.0002791	$0.00	$0.00	$2.31万	$13.84万	5.2%	5.2%
1376	KAON Kaon	$ 0.00002741	$0.00	$0.00	$1.06万	$12.16万	6.11%	6.11%
1377	MLP Matrix Layer Protocol	$ 0.0001451	$0.00	$0.00	$9,417.54	$3.10万	0.76%	0.76%
1378	ARTFI ARTFI	$ 0.0005751	$0.00	$0.00	$1.14万	$7.50万	-1.86%	-1.86%
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$1.09万	$20.19万	5.33%	5.33%
1380	DOME Everdome	$ 0.000002606	$0.00	$0.00	$1.02万	$1.49万	0.42%	0.42%

<1 ...26 27 28 29 30 ...36 >