比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 29 页

比特币(BTC)

$67114

≈ ￥462683.92

0.47% ($313.96000000001)

更新于：2026-04-03 15:42:42

更新于：2026-04-03 15:42:42

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66800.04

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66800.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00017777	$0.00	$0.00	$1.12万	$4.27万	-32.39%	-32.39%
1402	OXY Oxygen	$ 0.0004224	$0.00	$0.00	$8,975.96	$10.56万	-4.04%	-4.04%
1403	MENGO Flamengo Fan Token	$ 0.04709	$0.05	$0.05	$1.11万	$15.07万	-2.18%	-2.18%
1404	DON TheDonato Token	$ 0.0001829	$0.00	$0.00	$9,125.11	$18.29万	-0.43%	-0.43%
1405	FITFI Step App	$ 0.0006238	$0.00	$0.00	$8.00万	$18.71万	27.67%	27.67%
1406	LKI Laika AI	$ 0.0003046	$0.00	$0.00	$6,070.63	$8.26万	-0.61%	-0.61%
1407	AMZNX Amazon xStock	$ 208.95	$211.05	$204.45	$3.69万	$36.67万	1.17%	1.17%
1408	FEARNOT FEAR NOT	$ 0.000000495	$0.00	$0.00	$1.25万	$20.82万	9.63%	9.63%
1409	DPR Deeper Network	$ 0.0003037	$0.00	$0.00	$9,706.89	$37.92万	-1.42%	-1.42%
1410	W3GG W3GG	$ 0.001808	$0.00	$0.00	$9,856.86	$7.05万	0%	0%
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.45万	$37.01万	1.05%	1.05%
1412	NYAN Nyan Meme Coin	$ 0.0005967	$0.00	$0.00	$1.47万	$414.23亿	-22.18%	-22.18%
1413	LAT PlatON	$ 0.001305	$0.00	$0.00	$9,605.87	$14.68万	-0.53%	-0.53%
1414	GM GM Wagmi	$ 0.001082	$0.00	$0.00	$3.18万	$5.41亿	-15.79%	-15.79%
1415	GARI GARI Network	$ 0.0007953	$0.00	$0.00	$1.07万	$5.57万	-2.81%	-2.81%
1416	RITE ritestream	$ 0.0003629	$0.00	$0.00	$1.06万	$10.60万	-3.61%	-3.61%
1417	HAHA Hasaki	$ 0.000001551	$0.00	$0.00	$1.05万	$13.96万	2.03%	2.03%
1418	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$9,553.15	$8.13万	2.23%	2.23%
1419	KIMA Kima Network	$ 0.0155	$0.02	$0.01	$1.04万	$8.20万	4.72%	4.72%
1420	AMC AI Meta Club	$ 0.08458	$0.09	$0.08	$1.01万	$27.23万	-0.51%	-0.51%
1421	DERI Deri Protocol	$ 0.002835	$0.00	$0.00	$9,357.56	$15.66万	4.57%	4.57%
1422	SSG SomeSinG	$ 0.00008586	$0.00	$0.00	$3.68万	$42.93万	-0.72%	-0.72%
1423	AMP HyperSpace	$ 0.000964	$0.00	$0.00	$2.82万	$9.71万	-2.33%	-2.33%
1424	GLDX Gold xStock	$ 429.68	$432.68	$420.68	$9,853.96	$42.97万	-0.69%	-0.69%
1425	XPRT Persistence	$ 0.004484	$0.00	$0.00	$1.00万	$4.08万	9.04%	9.04%
1426	BBT BitBook	$ 0.3096	$0.32	$0.30	$6.97万	$1.24亿	-1.08%	-1.08%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.32	$76.88	$33.50万	$38.93万	3.43%	3.43%
1428	VTIX Vanguard xStock	$ 322.38	$327.88	$319.63	$8,992.68	$32.24万	-0.84%	-0.84%
1429	DMAIL Dmail Network	$ 0.0004551	$0.00	$0.00	$1.35万	$4,551.00	-24.85%	-24.85%
1430	MCDX McDonald's tokenized stock (xStock)	$ 319.41	$350.22	$299.88	$12.49万	$31.94万	2.68%	2.68%
1431	FTRB Faith Tribe	$ 0.006722	$0.01	$0.01	$2.59万	$43.02万	0.99%	0.99%
1432	GOG Guild of Guardians	$ 0.003648	$0.00	$0.00	$9,059.87	$12.22万	-0.73%	-0.73%
1433	LEGION Legion	$ 0.00056419	$0.00	$0.00	$1.01万	$56.42万	4.61%	4.61%

<1 ...27 28 29 30 31 ...36 >