比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 27 页

比特币(BTC)

$66882

≈ ￥461084.51

0.73% ($484.7)

更新于：2026-04-03 17:47:39

更新于：2026-04-03 17:47:39

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66397.3

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66397.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003226	$0.00	$0.00	$1.52万	$58.07万	-7.21%	-7.21%
1302	TRKX Trakx	$ 0.0003901	$0.00	$0.00	$9,862.53	$27.74万	1.21%	1.21%
1303	DIN DIN	$ 0.06321	$0.06	$0.05	$1.02万	$82.33万	7.73%	7.73%
1304	TOKE Tokemak	$ 0.04699	$0.05	$0.05	$9,116.16	$25.27万	-3.15%	-3.15%
1305	MISSION MissionPawsible	$ 0.00000006399	$0.00	$0.00	$9,407.56	$4,632.88	2.04%	2.04%
1306	CTP Ctomorrow Platform	$ 0.0009155	$0.00	$0.00	$5.34万	$41.20万	-0.28%	-0.28%
1307	GMM Gamium	$ 0.00003299	$0.00	$0.00	$1.47万	$38.46万	33.02%	33.02%
1308	GMRX Gaimin	$ 0.00001124	$0.00	$0.00	$1.07万	$7.46万	1.17%	1.17%
1309	PINGO PinGo	$ 0.010801	$0.01	$0.01	$4.18万	$21.60万	-0.22%	-0.22%
1310	MBX Marblex	$ 0.03872	$0.04	$0.04	$1.55万	$19.75万	1.6%	1.6%
1311	AFC Arsenal Fan Token	$ 0.5168	$0.53	$0.51	$1.49万	$103.56万	-1.26%	-1.26%
1312	BITBOARD Bitboard	$ 0.0005059	$0.00	$0.00	$4.50万	$8.44万	-0.9%	-0.9%
1313	TALENT Talent Protocol	$ 0.0005755	$0.00	$0.00	$9,147.36	$6.02万	-1.4%	-1.4%
1314	ZERO Zero	$ 0.04596	$0.05	$0.04	$1.02万	$464.24万	5.63%	5.63%
1315	DCK DexCheck	$ 0.0001439	$0.00	$0.00	$1.39万	$2.51万	7.22%	7.22%
1316	QSP Quantstamp	$ 0.0017057	$0.00	$0.00	$9,852.84	$121.75万	0.18%	0.18%
1317	MCRT MagicCraft	$ 0.0001219	$0.00	$0.00	$2.55万	$23.26万	-0.57%	-0.57%
1318	NODL Nodle	$ 0.0005545	$0.00	$0.00	$1.48万	$143.84万	6.92%	6.92%
1319	SNFT1 Spain National Fan Token	$ 0.03597	$0.04	$0.03	$1.64万	$82.38万	12.65%	12.65%
1320	JENSOL JenSOL	$ 0.0005094	$0.00	$0.00	$9,108.91	$50.94万	0.27%	0.27%
1321	GAMES GAME•OF•BITCOIN	$ 0.01386	$0.02	$0.01	$1.21万	$29.11万	-9.11%	-9.11%
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.75万	$27.17万	2.45%	2.45%
1323	ACP Arena of Faith	$ 0.0002512	$0.00	$0.00	$1.04万	$25.12万	-4.52%	-4.52%
1324	READY READY!	$ 0.008849	$0.01	$0.01	$1.53万	$188.22万	-11.65%	-11.65%
1325	LOGX LogX Network	$ 0.00004558	$0.00	$0.00	$1.12万	$7,292.80	-3.24%	-3.24%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.312	$1.33	$1.28	$2,551.16万	$1.31亿	0%	0%
1327	ARW Arowana Token	$ 0.16789	$0.25	$0.17	$26.77万	$419.73万	-15.92%	-15.92%
1328	SIS Symbiosis Finance	$ 0.03714	$0.04	$0.04	$4.87万	$36.06万	-13.34%	-13.34%

<1 ...25 26 27 28 29 ...36 >