比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 31 页

比特币(BTC)

$66561.9

≈ ￥458877.74

0.21% ($139.48999999999)

更新于：2026-04-03 12:23:48

更新于：2026-04-03 12:23:48

24H最高 $67428

24H交易量 5.67亿

今日开盘 $66422.41

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.67亿

流通市值 $1.33兆

今日开盘 $66422.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.71	$31.24	$29.69	$1.12万	$18.43万	1.48%	1.48%
1502	WAT WATCoin	$ 0.000006025	$0.00	$0.00	$4.14万	$7.77万	0.51%	0.51%
1503	BLY Blocery	$ 0.00002581	$0.00	$0.00	$1.09万	$1,407.49	-9.15%	-9.15%
1504	CELB CeluvPlay	$ 0.0030743	$0.00	$0.00	$1.41万	$73.40万	-4.22%	-4.22%
1505	SDM Shieldeum	$ 0.000206	$0.00	$0.00	$6,343.94	$1.54万	0.88%	0.88%
1506	BXC BonusCloud	$ 0.00018043	$0.00	$0.00	$9,755.46	$25.89万	0.43%	0.43%
1507	LIKE Only1	$ 0.001074	$0.00	$0.00	$1.59万	$1.88万	-1.01%	-1.01%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 496.69	$497.99	$487.17	$34.63万	$16.33万	1.66%	1.66%
1509	RATING DPRating	$ 0.00023919	$0.00	$0.00	$1.01万	$52.62万	10.26%	10.26%
1510	NIGHT Midnight	$ 0.04604	$0.05	$0.05	$332.81万	$2,763.00万	-5.13%	-5.13%
1511	SNET Snetwork	$ 0.0001016	$0.00	$0.00	$5,000.99	$1.31万	-24.74%	-24.74%
1512	STB stabble	$ 0.003	$0.00	$0.00	$895.82	$14.84万	50%	50%
1513	KTON KTON	$ 1.578	$1.61	$1.51	$9,328.34	$8.01万	1.74%	1.74%
1514	ISK ISKRA Token	$ 0.0009704	$0.00	$0.00	$2.72万	$4.57万	-2.76%	-2.76%
1515	HVLO Hivello	$ 0.00008216	$0.00	$0.00	$1.03万	$3.84万	0.29%	0.29%
1516	SGR Schrodinger	$ 0.2826	$0.29	$0.28	$9,284.94	$13.06万	-2.51%	-2.51%
1517	ZORO ZoRobotics	$ 0.002253	$0.00	$0.00	$8,124.76	$2.80万	1.44%	1.44%
1518	BEFI BeFi Labs	$ 0.001202	$0.00	$0.00	$9,889.46	$9.33万	-0.74%	-0.74%
1519	SWAN Swan chain	$ 0.0004018	$0.00	$0.00	$9,200.08	$1.13万	-5.25%	-5.25%
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,379.07	$1.95万	-0.38%	-0.38%
1521	SKYA Sekuya Multiverse	$ 0.0007137	$0.00	$0.00	$1.50万	$2.58万	-3.34%	-3.34%
1522	PEPX PepsiCo xStock	$ 160.45	$170.61	$152.86	$8,866.03	$16.05万	1.02%	1.02%
1523	MAG7SSI MAG7.ssi	$ 0.4702	$0.47	$0.46	$2.04万	$6.95万	0.17%	0.17%
1524	NYAN Nyan Heroes	$ 0.0005963	$0.00	$0.00	$1.76万	$6.03万	2.42%	2.42%
1525	CLOT Camelot Protocol	$ 0.00031399	$0.00	$0.00	$1.07万	$31.40万	-3.06%	-3.06%
1526	WRT WingRiders	$ 0.006261	$0.01	$0.01	$1.10万	$5.10万	1.26%	1.26%

<1 ...29 30 31 32 33 ...36 >