比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 33 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:31

更新于：2026-04-03 09:04:31

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002382	$0.00	$0.00	$1.12万	$13.00万	1.23%	1.23%
1602	CAT Catcoin BSC	$ 0.000001607	$0.00	$0.00	$1.84万	$3,390.77亿	-6.29%	-6.29%
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,271.28	$5.40万	-3.31%	-3.31%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.22	$106.73	$102.44	$28.83万	$7.48万	-0.11%	-0.11%
1605	AQA AQA	$ 0.00114244	$0.00	$0.00	$1.17万	$27.42万	2%	2%
1606	NBS 新比特股	$ 0.00009313	$0.00	$0.00	$1.07万	$24.29万	3.36%	3.36%
1607	TOWN Town Star	$ 0.0003788	$0.00	$0.00	$3.61万	$8,147.40	-0.57%	-0.57%
1608	AWS Agentwood	$ 0.00017	$0.00	$0.00	$1.40万	$1.70万	-4.54%	-4.54%
1609	WATER Waterfall	$ 0.00010812	$0.00	$0.00	$5.10万	$7.30万	-7.43%	-7.43%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$1.01万	$2.82万	1.31%	1.31%
1611	BONDLY Bondly	$ 0.0002853	$0.00	$0.00	$2.59万	$2.97万	-4.16%	-4.16%
1612	MTOS MomoAI	$ 0.00001942	$0.00	$0.00	$1.19万	$3.88万	-1.42%	-1.42%
1613	AIRDROP AIRDROP2049	$ 0.00002231	$0.00	$0.00	$1.48万	$2.61万	-7.92%	-7.92%
1614	MAJO Majo	$ 0.00665	$0.01	$0.01	$1.19万	$13.97万	15.65%	15.65%
1615	AIPUMP aiPUMP	$ 0.0024945	$0.00	$0.00	$1.30万	$39.91万	20.93%	20.93%
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$98.52	$1.05万	$10.51万	0.13%	0.13%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$8,865.19	$7.94万	-0.21%	-0.21%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010954	$0.00	$0.00	$9,558.91	$3.33万	7.01%	7.01%
1620	CHATAI ChatAI	$ 0.0003632	$0.00	$0.00	$1.08万	$4.54万	-2.31%	-2.31%
1621	FIWA DeFi Warrior	$ 0.00002703	$0.00	$0.00	$1.01万	$8.11万	-3.01%	-3.01%
1622	ZSC Zeusshield	$ 0.00011085	$0.00	$0.00	$9,862.09	$12.96万	3.25%	3.25%
1623	CWAR Cryowar Token	$ 0.0003915	$0.00	$0.00	$9,570.79	$3.48万	0.77%	0.77%
1624	BABY Baby	$ 0.01393	$0.01	$0.01	$10.02万	$104.48亿	-5.75%	-5.75%
1625	AOG AgeOfGods	$ 0.0004232	$0.00	$0.00	$9,479.54	$3.34万	1.31%	1.31%
1626	DFDVX DFDV tokenized stock	$ 3.664	$3.72	$3.26	$2.74万	$1.83万	5.86%	5.86%
1627	GMRT Gamer Tag	$ 0.152596	$0.15	$0.12	$9,917.23	$446.85万	21.78%	21.78%
1628	STIX STIX	$ 0.000006797	$0.00	$0.00	$1.03万	$7,731.59	-0.33%	-0.33%
1629	KOX Coca-Cola xStock	$ 78.28	$78.30	$75.05	$9,016.03	$7.83万	1.12%	1.12%
1630	CSCOX Cisco xStock	$ 79.44	$83.02	$76.92	$9,734.96	$7.94万	-0.43%	-0.43%
1631	BR Bohr(BSC)	$ 0.14816	$0.17	$0.10	$131.62万	$148.16万	33.14%	33.14%
1632	LAI LayerAI	$ 0.00000913	$0.00	$0.00	$1.53万	$1,643.40	-2.14%	-2.14%
1633	NC Nodecoin	$ 0.0008617	$0.00	$0.00	$4.74万	$2,929.78	1.6%	1.6%

<1 ...31 32 33 34 35 36 >