比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 34 页

比特币(BTC)

$66854

≈ ￥460891.48

-2.4% ($-1643.95)

更新于：2026-04-03 05:37:47

更新于：2026-04-03 05:37:47

24H最高 $68643.1

24H交易量 6.90亿

今日开盘 $68497.95

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.90亿

流通市值 $1.33兆

今日开盘 $68497.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003574	$0.00	$0.00	$2.45万	$1.01万	-6.29%	-6.29%
1652	LOA League of Ancients	$ 0.001386	$0.00	$0.00	$1.06万	$9.50万	3.35%	3.35%
1653	FAST Edge Video AI	$ 0.0107935	$0.01	$0.01	$1.05万	$21.59万	18.14%	18.14%
1654	XCV XCarnival	$ 0.0004067	$0.00	$0.00	$6,489.95	$2.05万	-0.61%	-0.61%
1655	DYOR Do Your Own Research	$ 0.00007123	$0.00	$0.00	$1.00万	$5.70万	-0.09%	-0.09%
1656	TAG Tag Protocol	$ 0.0007639	$0.00	$0.00	$48.28万	$4.26万	9.25%	9.25%
1657	MA Mind AI	$ 0.0001306	$0.00	$0.00	$1.45万	$1.37万	8.11%	8.11%
1658	C CROAK	$ 0.06896	$0.08	$0.07	$11.68万	$6,896.00万	-11.58%	-11.58%
1659	XAI Grok	$ 0.008987	$0.01	$0.01	$1.69万	$8,987.00亿	-2.54%	-2.54%
1660	5IRE 5ire	$ 0.00008425	$0.00	$0.00	$9,339.65	$4,126.85	-3.32%	-3.32%
1661	HOD HoDooi.com	$ 0.00010038	$0.00	$0.00	$1.18万	$2.90万	-0.72%	-0.72%
1662	APU Apu	$ 0.00002545	$0.00	$0.00	$2.44万	$1,068.90万	-5.03%	-5.03%
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.67万	$9,064.38	-0.14%	-0.14%
1664	CWS 皇冠币	$ 0.02158	$0.02	$0.02	$1.83万	$1.14万	-9.63%	-9.63%
1665	PLSPAD PulsePad	$ 0.0003582	$0.00	$0.00	$1.12万	$5.94万	9.04%	9.04%
1666	DIS TosDis	$ 0.7161	$0.80	$0.69	$1.02万	$2.97万	-0.23%	-0.23%
1667	BB Baby Bali	$ 0.02267	$0.02	$0.02	$1.81万	$9.29兆	-5.06%	-5.06%
1668	DIO Decimated	$ 0.0005897	$0.00	$0.00	$1.22万	$9,465.52	-4.48%	-4.48%
1669	NIZA Niza Global	$ 0.028737	$0.03	$0.03	$11.76万	$1,436.85万	-1.75%	-1.75%
1670	SPO Spores	$ 0.00004619	$0.00	$0.00	$1.00万	$9,238.00	2.3%	2.3%
1671	PALM Palmswap	$ 0.02568	$0.03	$0.03	$9,286.57	$120.70万	-7.25%	-7.25%
1672	NAFT Nafter	$ 0.000213	$0.00	$0.00	$9,620.99	$2.13万	-3.35%	-3.35%
1673	GROK Grok	$ 0.0004287	$0.00	$0.00	$1.79万	$42.87亿	-7.4%	-7.4%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04637	$0.05	$0.05	$9,584.34	$2.79万	-0.55%	-0.55%

<1 ...32 33 34 35 36 >