比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 32 页

比特币(BTC)

$66819.9

≈ ￥460656.39

-1.39% ($-941.89)

更新于：2026-04-03 09:04:32

更新于：2026-04-03 09:04:32

24H最高 $68442.7

24H交易量 6.56亿

今日开盘 $67761.79

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68442.7

24H最低 $65712.5

24H交易量 6.56亿

流通市值 $1.33兆

今日开盘 $67761.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008904	$0.01	$0.01	$84.70万	$227.53万	-11.22%	-11.22%
1552	LOVE Love Monster	$ 0.000020554	$0.00	$0.00	$1.17万	$9.25万	7.86%	7.86%
1553	GOVI Govi	$ 0.001956	$0.00	$0.00	$9,301.29	$1.35万	-2%	-2%
1554	ABTX Abbott xStock	$ 100.81	$107.32	$100.30	$9,605.00	$10.08万	-1.77%	-1.77%
1555	VEMP vEmpire Game Token	$ 0.0001423	$0.00	$0.00	$1.23万	$2.47万	-8.89%	-8.89%
1556	DEEPSEEK Global DePIN Chain	$ 0.00013674	$0.00	$0.00	$9,811.31	$4.44万	-7.82%	-7.82%
1557	F3 Friend3	$ 0.000255	$0.00	$0.00	$1.02万	$1.43万	-0.39%	-0.39%
1558	BONEBONE Bone	$ 0.0004204	$0.00	$0.00	$9,519.67	$8.83万	-4.04%	-4.04%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$125.71	$2.53万	-15.11%	-15.11%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001651	$0.00	$0.00	$9,920.39	$165.00万	-6.29%	-6.29%
1561	SBR Saber	$ 0.0003254	$0.00	$0.00	$1.06万	$3.19万	-0.15%	-0.15%
1562	ROCK Bedrock	$ 0.001961	$0.00	$0.00	$8,674.88	$19.61万	-13.72%	-13.72%
1563	BUY Buying.com	$ 0.006363	$0.01	$0.01	$3.23万	$27.64万	-1.08%	-1.08%
1564	NOOT NOOT (BRC-20)	$ 0.00028323	$0.00	$0.00	$1.05万	$28.32万	6.93%	6.93%
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,554.31	$7.69万	0%	0%
1566	ISP Ispolink	$ 0.00004892	$0.00	$0.00	$9,365.11	$1.90万	-5.23%	-5.23%
1567	TUNE Bitune	$ 0.0025581	$0.00	$0.00	$9,741.36	$8.49万	0.81%	0.81%
1568	MIST Mist	$ 0.0008332	$0.00	$0.00	$9,864.09	$4.70万	-0.39%	-0.39%
1569	CROWN Crown Token	$ 0.76264	$0.82	$0.74	$9,511.83	$228.79万	-5.06%	-5.06%
1570	EZSWAP EZswap Protocol	$ 0.0000462	$0.00	$0.00	$9,431.48	$4.62万	2.03%	2.03%
1571	NEKO NeonNeko	$ 0.00005431	$0.00	$0.00	$9,193.10	$10.86万	-3.2%	-3.2%
1572	XGN 0xGen	$ 0.0000387	$0.00	$0.00	$8,921.17	$1.65万	-5.83%	-5.83%
1573	CHO Choise	$ 0.001649	$0.00	$0.00	$2.19万	$4.46万	32.34%	32.34%
1574	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.09万	$2.32万	0%	0%
1575	AIR Air Coin	$ 0.013814	$0.01	$0.01	$1.00万	$1.38兆	3.57%	3.57%
1576	POLK Polkamarkets	$ 0.003673	$0.00	$0.00	$1.00万	$4.48万	-2%	-2%
1577	VAI Vaiot	$ 0.005148	$0.01	$0.00	$1.62万	$2.44万	3.1%	3.1%
1578	JANET Janet	$ 0.00007218	$0.00	$0.00	$8,450.94	$7.22万	-3.78%	-3.78%
1579	ATEAM AmazingTeamDAO	$ 0.735	$0.78	$0.72	$1.02万	$7.35万	1.61%	1.61%
1580	XYRO XYRO	$ 0.00018668	$0.00	$0.00	$9,924.24	$1.48万	-6.99%	-6.99%
1581	XPOWER NebX	$ 0.0004571	$0.00	$0.00	$1.16万	$1.20万	0.21%	0.21%

<1 ...30 31 32 33 34 ...36 >