比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 30 页

比特币(BTC)

$66561.9

≈ ￥458877.74

0.21% ($139.48999999999)

更新于：2026-04-03 12:23:49

更新于：2026-04-03 12:23:49

24H最高 $67428

24H交易量 5.67亿

今日开盘 $66422.41

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.67亿

流通市值 $1.33兆

今日开盘 $66422.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0017601	$0.00	$0.00	$9,788.56	$17.87万	-6.15%	-6.15%
1452	VT VTRADING	$ 0.0016234	$0.00	$0.00	$1.14万	$34.09万	0.2%	0.2%
1453	PUSH Ethereum Push Notification Service	$ 0.011602	$0.01	$0.01	$11.30万	$9.19万	0.61%	0.61%
1454	XR XRADERS	$ 0.005063	$0.01	$0.01	$2.41万	$9.42万	0.43%	0.43%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.87	$122.38	$120.00	$43.24万	$25.55万	0.43%	0.43%
1456	DTEC Dtec	$ 0.006453	$0.01	$0.01	$1.44万	$10.39万	0.17%	0.17%
1457	ML Mintlayer	$ 0.006663	$0.01	$0.01	$1.18万	$8.16万	-1.12%	-1.12%
1458	SCIHUB sci-hub	$ 0.00008117	$0.00	$0.00	$9,826.82	$8.12万	-0.29%	-0.29%
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.01	$1.01万	$52.46万	2.4%	2.4%
1460	ACNX Accenture xStock	$ 210.22	$217.86	$196.40	$9,722.96	$21.02万	5.8%	5.8%
1461	EMC Edge Matrix Chain	$ 0.001768	$0.00	$0.00	$1.02万	$36.15万	-13.35%	-13.35%
1462	BCCOIN BlackCardCoin	$ 0.04364	$0.04	$0.04	$9,477.35	$43.64万	-0.04%	-0.04%
1463	HOLD HoldCoin	$ 0.00000746	$0.00	$0.00	$9,911.96	$7.46万	0.13%	0.13%
1464	ALT AptosLaunch	$ 0.006175	$0.01	$0.01	$19.02万	$61.75万	1.47%	1.47%
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$8,820.72	$15.72万	0.48%	0.48%
1466	TRIO OrdinalsBot	$ 0.01887	$0.02	$0.02	$1.25万	$4.56万	-2.88%	-2.88%
1467	VSX Versus-X	$ 0.0057548	$0.01	$0.01	$1.02万	$19.98万	-1.39%	-1.39%
1468	VOID Nothing	$ 0.00006596	$0.00	$0.00	$9,239.11	$6.60万	-0.96%	-0.96%
1469	GOZ GOZ Fan Token	$ 0.1469	$0.16	$0.10	$1.77万	$16.16万	0.75%	0.75%
1470	BATCH Batching.AI	$ 0.00175015	$0.00	$0.00	$9,775.65	$175.02万	2.19%	2.19%
1471	RIDE holoride	$ 0.0002453	$0.00	$0.00	$8,967.49	$5.86万	-2.77%	-2.77%
1472	XFI CrossFi	$ 0.03947	$0.04	$0.04	$2.08万	$14.36万	-0.27%	-0.27%
1473	ASI Sender AI	$ 0.001181	$0.00	$0.00	$1.15万	$5.70万	-1.99%	-1.99%
1474	ZULU Zulu Network	$ 0.009	$0.02	$0.01	$19.19万	$105.30万	-1.86%	-1.86%
1475	HONX Honeywell xStock	$ 238.29	$242.60	$218.18	$9,908.67	$23.83万	1.42%	1.42%
1476	CRU Crust	$ 0.01315	$0.01	$0.01	$1.14万	$4.03万	-2.37%	-2.37%
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,233.07	$12.48万	-0.31%	-0.31%
1478	KNINE K9 Finance	$ 0.0000003937	$0.00	$0.00	$1.15万	$2.99万	-0.4%	-0.4%

<1 ...28 29 30 31 32 ...36 >