比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 23 页

比特币(BTC)

$66823.7

≈ ￥460682.59

-0.22% ($-147.34)

更新于：2026-04-04 03:03:14

更新于：2026-04-04 03:03:14

24H最高 $67352.7

24H交易量 3.66亿

今日开盘 $66971.04

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.66亿

流通市值 $1.33兆

今日开盘 $66971.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000386	$0.00	$0.00	$9,353.47	$38.60万	1.73%	1.73%
1102	ZERC zkRace	$ 0.012836	$0.01	$0.01	$1.23万	$154.03万	2.02%	2.02%
1103	BLUM Blum	$ 0.003105	$0.00	$0.00	$1.02万	$29.83万	-1.98%	-1.98%
1104	FUEL EtherParty	$ 0.000916	$0.00	$0.00	$2.65万	$48.41万	-0.63%	-0.63%
1105	LKY 幸运币	$ 0.09667	$0.10	$0.09	$9,919.31	$126.96万	-2.01%	-2.01%
1106	SPA Sperax	$ 0.003004	$0.00	$0.00	$1.14万	$81.36万	-0.09%	-0.09%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000631	$0.00	$0.00	$9,672.04	$59.19万	0.89%	0.89%
1108	MIRAI MIRAI（SOL）	$ 0.0004918	$0.00	$0.00	$1.03万	$49.18万	2.86%	2.86%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,806.01	$348.76万	-0.27%	-0.27%
1110	MDAO MarsDAO	$ 0.008977	$0.01	$0.01	$1.39万	$49.68万	2.64%	2.64%
1111	GEAR Gearbox	$ 0.0002926	$0.00	$0.00	$8,674.16	$21.84万	-2.1%	-2.1%
1112	FOREST Forest Protocol	$ 0.01749	$0.02	$0.02	$1.07万	$141.67万	-2.45%	-2.45%
1113	LIME iMe Lab	$ 0.002759	$0.00	$0.00	$1.42万	$68.03万	0.95%	0.95%
1114	MAD MAD	$ 0.0000005186	$0.00	$0.00	$1.04万	$51.86万	1.82%	1.82%
1115	DNX Dynex	$ 0.01965	$0.02	$0.02	$1.18万	$99.94万	-0.55%	-0.55%
1116	NRN Neuron	$ 0.004003	$0.00	$0.00	$1.29万	$39.23万	-4.34%	-4.34%
1117	ARC Arc	$ 0.05317	$0.06	$0.05	$21.76万	$3,737.05万	-6.75%	-6.75%
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.00	$1.02万	$32.51万	1.73%	1.73%
1119	SD Stader Labs	$ 0.13	$0.14	$0.13	$1.94万	$46.80万	1.4%	1.4%
1120	LN Lnfi Network	$ 0.007395	$0.01	$0.01	$9,324.17	$87.45万	0.53%	0.53%
1121	FUSE Fuse Network	$ 0.003312	$0.00	$0.00	$1.04万	$72.82万	-0.15%	-0.15%
1122	OVR OVR	$ 0.03875	$0.04	$0.04	$1.49万	$79.20万	-0.41%	-0.41%
1123	CAT CatCoin	$ 0.000001591	$0.00	$0.00	$2.70万	$321.65亿	1.72%	1.72%
1124	SWCH SwissCheese	$ 0.05421	$0.05	$0.05	$1.53万	$66.14万	3.89%	3.89%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,409.75	$206.66万	0%	0%
1126	RIZ Rivalz Network	$ 0.0001268	$0.00	$0.00	$1.24万	$14.58万	-1.47%	-1.47%
1127	BUCK GME MASCOT	$ 0.0004722	$0.00	$0.00	$9,479.70	$47.22万	1.3%	1.3%
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.02	$8.36万	$280.01万	0.49%	0.49%
1129	LOULOU LOULOU	$ 0.0010537	$0.00	$0.00	$9,249.78	$105.37万	-0.21%	-0.21%
1130	OPTIMUS OPTIMUS	$ 0.005496	$0.01	$0.01	$9,329.26	$54.96万	0.71%	0.71%
1131	DUCK Unit Protocol	$ 0.0003354	$0.00	$0.00	$5.07万	$15.46万	-12.47%	-12.47%
1132	WOD World of Dypians	$ 0.010796	$0.01	$0.01	$9.01万	$34.00万	-3.5%	-3.5%
1133	FOXSY Foxsy AI	$ 0.0019687	$0.00	$0.00	$3.12万	$79.43万	1.19%	1.19%

<1 ...21 22 23 24 25 ...36 >