POWER最新价格_POWER今日美元行情_POWER24小时K线趋势分析-币发掘

Powerloom(POWER)

$0.10562

≈ ￥0.73

-0.35% ($-0.00438)

更新于：2026-04-10 16:59:27

更新于：2026-04-10 16:59:27

24H最高 $0.11025

24H交易量 4.33万

今日开盘 $0.11

24H最低 $0.09978

流通市值 $1.06亿

最低日期 2025-09-06

历史最低 $0.008524

最高日期 2025-01-11

历史最高 $0.228

24H最高 $0.11025

24H最低 $0.09978

24H交易量 4.33万

流通市值 $1.06亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71607.5	$7.31万	$7.05万	$6.38亿	$1.43兆	0.49%	0.49%
2	ETH 以太坊	$ 2185.87	$2,246.06	$2,157.29	$2.99亿	$2,638.49亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.339	$1.37	$1.32	$2,629.64万	$796.47亿	0.22%	0.22%
4	BNB 币安币	$ 600.5	$612.10	$597.50	$587.89万	$835.82亿	-0.04%	-0.04%
5	SOL Solana	$ 82.92	$85.93	$81.42	$4,776.72万	$448.33亿	0.55%	0.55%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$2,245.91万	$706.06亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09211	$0.09	$0.09	$2,351.68万	$138.83亿	0.67%	0.67%
8	TRX 波场	$ 0.3195	$0.32	$0.32	$160.02万	$302.43亿	0.82%	0.82%
9	ADA 艾达币	$ 0.2502	$0.26	$0.25	$141.47万	$89.40亿	-0.07%	-0.07%
10	LINK ChainLink	$ 8.907	$9.18	$8.69	$390.53万	$60.40亿	1.51%	1.51%
11	WBTC Wrapped Bitcoin	$ 71361.4	$7.29万	$7.06万	$40.27万	$92.00亿	0.67%	0.67%
12	SUI Sui	$ 0.9296	$0.97	$0.90	$866.09万	$32.65亿	2.14%	2.14%
13	BCH 比特现金	$ 436.61	$446.72	$433.17	$43.57万	$86.96亿	-1.38%	-1.38%
14	XLM 恒星币	$ 0.15456	$0.16	$0.15	$74.41万	$48.48亿	-0.37%	-0.37%
15	AVAX Avalanche	$ 9.275	$9.70	$9.05	$163.50万	$39.17亿	1.28%	1.28%
16	HBAR Hedera Hashgraph	$ 0.08819	$0.09	$0.09	$70.43万	$37.39亿	-0.7%	-0.7%
17	CRO Cronos	$ 0.06907	$0.07	$0.07	$13.22万	$23.20亿	-0.91%	-0.91%
18	LEO UNUS SED LEO	$ 10.105	$10.12	$10.00	$1.54万	$93.27亿	-0.14%	-0.14%
19	LTC 莱特币	$ 54.39	$55.26	$53.68	$69.62万	$41.47亿	0.77%	0.77%
20	TON Toncoin	$ 1.2902	$1.32	$1.21	$148.41万	$33.13亿	5.06%	5.06%
21	SHIB Shiba Inu	$ 0.000005875	$0.00	$0.00	$80.92万	$34.62亿	0.23%	0.23%
22	DOT 波卡币	$ 1.291	$1.36	$1.24	$64.80万	$20.78亿	3.28%	3.28%
23	UNI Uniswap	$ 3.1	$3.22	$3.06	$118.78万	$19.49亿	0.48%	0.48%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.0834	$0.10	$0.08	$468.47万	$20.57亿	-8.75%	-8.75%
26	ENA Ethena	$ 0.09645	$0.10	$0.09	$240.43万	$6.13亿	10.11%	10.11%
27	AAVE Aave	$ 89.38	$93.21	$89.23	$31.72万	$13.60亿	-1.07%	-1.07%
28	PEPE Pepe	$ 0.000003475	$0.00	$0.00	$743.53万	$14.62亿	0.63%	0.63%
29	OKB OK币	$ 84.62	$84.72	$82.96	$19.55万	$17.77亿	1.84%	1.84%
30	MNT Mantle	$ 0.6657	$0.67	$0.66	$28.03万	$22.40亿	1.03%	1.03%
31	TAO Bittensor	$ 263.1	$341.10	$248.60	$1,587.47万	$25.74亿	-18.59%	-18.59%
32	ETC 以太经典	$ 8.49	$8.61	$8.32	$22.82万	$13.01亿	1.38%	1.38%
33	NEAR NEAR Protocol	$ 1.3556	$1.39	$1.32	$172.01万	$16.93亿	0.96%	0.96%
34	APT Aptos	$ 0.8335	$0.87	$0.82	$33.41万	$5.72亿	1.14%	1.14%
35	PI Pi Network	$ 0.16735	$0.17	$0.17	$176.36万	$13.24亿	-0.48%	-0.48%
36	ARB Arbitrum	$ 0.10912	$0.11	$0.10	$153.47万	$5.78亿	7.19%	7.19%
37	ICP Internet Computer(Dfinity)	$ 2.503	$2.58	$2.47	$38.00万	$13.45亿	0.96%	0.96%
38	HTX HTX	$ 0.0000017479	$0.00	$0.00	$1.02万	$17.48亿	0.44%	0.44%
39	GT Gatechain Token	$ 6.52	$6.64	$6.45	$48.19万	$8.01亿	0.3%	0.3%
40	KAS Kaspa	$ 0.03185	$0.03	$0.03	$75.91万	$8.43亿	-0.49%	-0.49%
41	VET 唯链	$ 0.006999	$0.01	$0.01	$5.71万	$6.02亿	-2.38%	-2.38%
42	ALGO Algorand	$ 0.10988	$0.12	$0.11	$25.07万	$9.52亿	-1.5%	-1.5%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$566.98万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.83	$1.84	$1.78	$14.27万	$7.15亿	2.46%	2.46%
45	TRUMP OFFICIAL TRUMP	$ 2.856	$3.03	$2.85	$145.32万	$5.71亿	-2.15%	-2.15%
46	SEI Sei	$ 0.05642	$0.06	$0.05	$37.47万	$3.26亿	2.33%	2.33%
47	BONK Bonk	$ 0.000005839	$0.00	$0.00	$48.44万	$4.73亿	1.9%	1.9%
48	WLD Worldcoin	$ 0.2677	$0.28	$0.25	$74.02万	$4.67亿	4.65%	4.65%
49	FIL Filecoin	$ 0.9009	$0.93	$0.87	$64.03万	$6.16亿	2.47%	2.47%

1 2 3 ...36 >