ISLAND最新价格_ISLAND今日美元行情_ISLAND24小时K线趋势分析-币发掘

Nifty Island(ISLAND)

$0.003242

≈ ￥0.02

0.49% ($0.003242)

更新于：2026-04-06 17:07:10

更新于：2026-04-06 17:07:10

24H最高 $0.003365

24H交易量 1.06万

今日开盘 $0

24H最低 $0.003058

流通市值 $324.20万

最低日期 2025-07-02

历史最低 $0.009024

最高日期 2024-12-27

历史最高 $0.2229

24H最高 $0.003365

24H最低 $0.003058

24H交易量 1.06万

流通市值 $324.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69195.7	$6.96万	$6.66万	$5.02亿	$1.38兆	3.05%	3.05%
2	ETH 以太坊	$ 2133.26	$2,147.12	$2,022.11	$2.55亿	$2,574.99亿	3.62%	3.62%
3	XRP 瑞波币	$ 1.339	$1.35	$1.28	$2,904.49万	$796.47亿	1.82%	1.82%
4	BNB 币安币	$ 603	$607.70	$587.10	$522.34万	$839.30亿	1.72%	1.72%
5	SOL Solana	$ 82.48	$82.96	$78.53	$3,677.77万	$445.95亿	2.38%	2.38%
6	USDC USD Coin	$ 1	$1.00	$1.00	$925.45万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09288	$0.09	$0.09	$2,149.91万	$139.99亿	1.55%	1.55%
8	TRX 波场	$ 0.3185	$0.32	$0.32	$158.50万	$301.49亿	0.18%	0.18%
9	ADA 艾达币	$ 0.257	$0.26	$0.24	$162.52万	$91.83亿	3.83%	3.83%
10	LINK ChainLink	$ 8.974	$9.03	$8.48	$275.53万	$60.85亿	3.64%	3.64%
11	WBTC Wrapped Bitcoin	$ 69140.1	$6.93万	$6.65万	$2.26万	$89.13亿	3.09%	3.09%
12	SUI Sui	$ 0.8889	$0.89	$0.84	$379.55万	$31.22亿	2.71%	2.71%
13	BCH 比特现金	$ 433.1	$441.07	$420.36	$106.63万	$86.26亿	-1.7%	-1.7%
14	XLM 恒星币	$ 0.16238	$0.16	$0.16	$45.27万	$50.93亿	0.09%	0.09%
15	AVAX Avalanche	$ 9.593	$9.66	$8.75	$119.25万	$40.51亿	6.81%	6.81%
16	HBAR Hedera Hashgraph	$ 0.08892	$0.09	$0.09	$36.25万	$37.70亿	1.37%	1.37%
17	CRO Cronos	$ 0.0702	$0.07	$0.07	$12.24万	$23.58亿	0.9%	0.9%
18	LEO UNUS SED LEO	$ 10.088	$10.10	$10.06	$1.94万	$93.12亿	0.17%	0.17%
19	LTC 莱特币	$ 54.37	$54.47	$52.61	$74.18万	$41.45亿	1.56%	1.56%
20	TON Toncoin	$ 1.253	$1.26	$1.24	$29.28万	$32.17亿	1.25%	1.25%
21	SHIB Shiba Inu	$ 0.000006036	$0.00	$0.00	$64.01万	$35.57亿	1.53%	1.53%
22	DOT 波卡币	$ 1.259	$1.27	$1.22	$24.52万	$20.27亿	0.88%	0.88%
23	UNI Uniswap	$ 3.17	$3.20	$3.06	$81.57万	$19.93亿	1.83%	1.83%
24	DAI Dai Stablecoin	$ 1.00011	$1.00	$1.00	$33.55万	$53.66亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09845	$0.10	$0.10	$52.21万	$24.29亿	0.14%	0.14%
26	ENA Ethena	$ 0.08093	$0.08	$0.08	$120.66万	$5.14亿	1.95%	1.95%
27	AAVE Aave	$ 95.61	$95.99	$90.66	$40.64万	$14.55亿	1.3%	1.3%
28	PEPE Pepe	$ 0.000003565	$0.00	$0.00	$510.56万	$15.00亿	5.37%	5.37%
29	OKB OK币	$ 83.06	$83.56	$81.62	$17.10万	$17.44亿	0.35%	0.35%
30	MNT Mantle	$ 0.6753	$0.68	$0.65	$43.63万	$22.72亿	2.61%	2.61%
31	TAO Bittensor	$ 310.4	$312.60	$295.40	$109.27万	$30.37亿	2.4%	2.4%
32	ETC 以太经典	$ 8.741	$8.83	$8.41	$68.59万	$13.39亿	2.16%	2.16%
33	NEAR NEAR Protocol	$ 1.2673	$1.28	$1.22	$114.23万	$15.83亿	1.04%	1.04%
34	APT Aptos	$ 0.8541	$0.86	$0.83	$24.74万	$5.86亿	0.87%	0.87%
35	PI Pi Network	$ 0.17159	$0.17	$0.17	$187.08万	$13.57亿	0.08%	0.08%
36	ARB Arbitrum	$ 0.09558	$0.10	$0.09	$69.78万	$5.06亿	3.74%	3.74%
37	ICP Internet Computer(Dfinity)	$ 2.309	$2.32	$2.25	$20.27万	$12.41亿	1.4%	1.4%
38	HTX HTX	$ 0.0000017432	$0.00	$0.00	$1.06万	$17.43亿	1.01%	1.01%
39	GT Gatechain Token	$ 6.57	$6.62	$6.44	$31.52万	$8.08亿	0.76%	0.76%
40	KAS Kaspa	$ 0.0314	$0.03	$0.03	$51.43万	$8.31亿	1.48%	1.48%
41	VET 唯链	$ 0.007494	$0.01	$0.01	$12.92万	$6.44亿	0.41%	0.41%
42	ALGO Algorand	$ 0.11936	$0.13	$0.11	$95.57万	$10.34亿	0.17%	0.17%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$275.84万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.702	$1.72	$1.67	$7.21万	$6.65亿	-0.64%	-0.64%
45	TRUMP OFFICIAL TRUMP	$ 2.891	$2.92	$2.81	$50.99万	$5.78亿	0.66%	0.66%
46	SEI Sei	$ 0.05426	$0.05	$0.05	$25.08万	$3.14亿	1.7%	1.7%
47	BONK Bonk	$ 0.00000584	$0.00	$0.00	$80.28万	$4.73亿	3.25%	3.25%
48	WLD Worldcoin	$ 0.2518	$0.26	$0.24	$75.75万	$4.39亿	-1.9%	-1.9%
49	FIL Filecoin	$ 0.8505	$0.86	$0.81	$77.21万	$5.81亿	2.24%	2.24%

1 2 3 ...36 >