比特币BTC行情价格_比特币BTC最新趋势分析 - 币发掘 - 第 15 页

比特币(BTC)

$66672

≈ ￥459636.77

0.78% ($516.02)

更新于：2026-04-03 21:27:07

更新于：2026-04-03 21:27:07

24H最高 $67428

24H交易量 4.99亿

今日开盘 $66155.98

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $66155.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01823	$0.02	$0.02	$1.15万	$152.55万	0.05%	0.05%
702	A8 Ancient8	$ 0.009442	$0.01	$0.01	$1.84万	$219.05万	-1.22%	-1.22%
703	CATI Catizen	$ 0.05649	$0.06	$0.05	$7.83万	$1,616.84万	-1.61%	-1.61%
704	AVAAI Ava AI	$ 0.006333	$0.01	$0.01	$4.09万	$633.30万	-4.03%	-4.03%
705	RESOLV Resolv	$ 0.0407	$0.05	$0.04	$75.30万	$633.90万	-1.9%	-1.9%
706	ACS Access Protocol	$ 0.000174	$0.00	$0.00	$1.33万	$435.00万	4.69%	4.69%
707	ORNG ORANGE	$ 0.009516	$0.01	$0.01	$1.10万	$951.60万	-0.85%	-0.85%
708	4EVER 4EVERLAND	$ 0.0001582	$0.00	$0.00	$9,612.97	$158.20万	-0.56%	-0.56%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01228	$0.01	$0.01	$2.77万	$1,228.00万	6.22%	6.22%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01228	$0.01	$0.01	$2.77万	$1,228.00万	6.22%	6.22%
711	PALM PaLM AI	$ 0.02625	$0.03	$0.03	$9,265.16	$207.38万	-1.38%	-1.38%
712	DOOD Doodles	$ 0.002889	$0.00	$0.00	$13.57万	$2,253.42万	1.79%	1.79%
713	BIGTIME Big Time	$ 0.01232	$0.01	$0.01	$4.72万	$549.68万	4.05%	4.05%
714	CAW crow with knife	$ 0.000000007477	$0.00	$0.00	$8,892.04	$575.63万	2.56%	2.56%
715	ARIA AriaAI	$ 0.49754	$0.58	$0.41	$172.60万	$9,104.98万	15.63%	15.63%
716	SUSD sUSD	$ 0.741	$0.78	$0.72	$1.01万	$1,668.04万	-3.46%	-3.46%
717	LVLY Lyvely	$ 0.007156	$0.01	$0.01	$4.46万	$715.60万	0.22%	0.22%
718	NAKA Nakamoto Games	$ 0.05825	$0.06	$0.06	$1.58万	$421.50万	-0.41%	-0.41%
719	RFRM Reform DAO	$ 0.001777	$0.00	$0.00	$9,677.66	$177.70万	-0.22%	-0.22%
720	KEKIUS Kekius Maximus-Vip	$ 0.009133	$0.01	$0.01	$2.02万	$913.30万	-1.01%	-1.01%
721	ZEUS Zeus Network	$ 0.007536	$0.01	$0.01	$3.69万	$126.23万	2.96%	2.96%
722	BOOP Boop	$ 0.005893	$0.01	$0.01	$8,833.40	$589.30万	-0.01%	-0.01%
723	BRISE Bitgert	$ 0.00000001611	$0.00	$0.00	$12.64万	$637.45万	2.35%	2.35%
724	WOJAK Wojak	$ 0.00000001608	$0.00	$0.00	$4.98万	$1,116.27	-1.95%	-1.95%
725	BID CreatorBid	$ 0.007282	$0.01	$0.01	$1.58万	$195.50万	2.92%	2.92%
726	PUFFER Puffer	$ 0.02636	$0.03	$0.02	$13.18万	$269.68万	14.7%	14.7%
727	MYRO Myro	$ 0.002963	$0.00	$0.00	$1.47万	$279.77万	1.26%	1.26%
728	NS Sui Name Service	$ 0.01838	$0.02	$0.02	$2.51万	$275.70万	0.71%	0.71%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,555.24	$3,576.91万	0%	0%
730	AVL Avalon	$ 0.03662	$0.04	$0.03	$19.32万	$594.16万	38.29%	38.29%
731	CUDIS Cudis	$ 0.007737	$0.01	$0.01	$1.30万	$191.49万	1.49%	1.49%
732	SWARMS Swarms	$ 0.008463	$0.01	$0.01	$22.14万	$846.30万	-15.74%	-15.74%
733	NETMIND NetMind Token	$ 0.08481	$0.09	$0.08	$3.17万	$364.81万	-1.11%	-1.11%
734	ZKJ Polyhedra Network	$ 0.01904	$0.02	$0.02	$10.31万	$214.21万	1.38%	1.38%
735	PIPPIN pippin	$ 0.04709	$0.07	$0.04	$1,332.72万	$4,709.00万	-23.55%	-23.55%
736	SHDW ShadowToken	$ 0.02804	$0.03	$0.03	$9,812.13	$453.44万	-4.75%	-4.75%
737	ES Eclipse	$ 0.13951	$0.14	$0.13	$1.99万	$2,092.65万	2.46%	2.46%
738	XNY Codatta	$ 0.004392	$0.01	$0.00	$88.60万	$1,098.00万	-9.25%	-9.25%
739	ELX Elixir	$ 0.001018	$0.00	$0.00	$1.03万	$16.22万	-1.54%	-1.54%
740	USUAL Usual	$ 0.01294	$0.01	$0.01	$2.75万	$431.79万	4.27%	4.27%
741	D DAR Open Network	$ 0.006912	$0.01	$0.01	$23.45万	$429.18万	-16.33%	-16.33%
742	AIDOGE ArbDoge	$ 0.00000000001017	$0.00	$0.00	$1.18万	$202.89万	1.7%	1.7%
743	FUEL Fuel Network	$ 0.0009164	$0.00	$0.00	$2.29万	$325.07万	-0.47%	-0.47%
744	RATS $rats	$ 0.00003865	$0.00	$0.00	$36.61万	$3,865.00万	-6.93%	-6.93%
745	DAG Constellation	$ 0.008818	$0.01	$0.01	$5.41万	$560.59万	0.12%	0.12%
746	DRV Derive	$ 0.07722	$0.08	$0.07	$4.66万	$4,265.57万	6.14%	6.14%
747	LOFI LOFI	$ 0.003037	$0.00	$0.00	$1.95万	$303.70万	6.89%	6.89%
748	ZEREBRO Zerebro	$ 0.007278	$0.01	$0.01	$10.52万	$712.37万	5.73%	5.73%

<1 ...13 14 15 16 17 ...36 >