ALCH最新价格_ALCH今日美元行情_ALCH24小时K线趋势分析-币发掘

Alchemist AI(ALCH)

$0.06341

≈ ￥0.44

0.5% ($0.00341)

更新于：2026-04-03 19:24:26

更新于：2026-04-03 19:24:26

24H最高 $0.06384

24H交易量 1.81万

今日开盘 $0.06

24H最低 $0.06174

流通市值 $5,389.85万

最低日期 2025-02-25

历史最低 $0.014237

最高日期 2025-01-02

历史最高 $0.2396

24H最高 $0.06384

24H最低 $0.06174

24H交易量 1.81万

流通市值 $5,389.85万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66865.3	$6.74万	$6.57万	$5.16亿	$1.33兆	0.66%	0.66%
2	ETH 以太坊	$ 2059.56	$2,075.62	$2,017.01	$3.05亿	$2,486.03亿	1%	1%
3	XRP 瑞波币	$ 1.316	$1.33	$1.28	$2,621.21万	$782.79亿	0.61%	0.61%
4	BNB 币安币	$ 585.6	$588.90	$570.40	$918.29万	$815.08亿	0.79%	0.79%
5	SOL Solana	$ 80.11	$80.46	$76.69	$4,682.04万	$433.13亿	1.49%	1.49%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,281.54万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09147	$0.09	$0.09	$1,758.33万	$137.86亿	1.74%	1.74%
8	TRX 波场	$ 0.31399	$0.32	$0.31	$159.68万	$297.22亿	-0.61%	-0.61%
9	ADA 艾达币	$ 0.2452	$0.25	$0.23	$141.74万	$87.61亿	3.28%	3.28%
10	LINK ChainLink	$ 8.703	$8.76	$8.43	$249.98万	$59.02亿	2.34%	2.34%
11	WBTC Wrapped Bitcoin	$ 66796.8	$6.73万	$6.56万	$34.84万	$86.11亿	0.64%	0.64%
12	SUI Sui	$ 0.8758	$0.88	$0.84	$329.07万	$30.76亿	2.57%	2.57%
13	BCH 比特现金	$ 443.51	$448.84	$440.00	$36.39万	$88.34亿	-0.2%	-0.2%
14	XLM 恒星币	$ 0.16405	$0.17	$0.16	$36.59万	$51.46亿	1.07%	1.07%
15	AVAX Avalanche	$ 8.932	$8.96	$8.61	$116.21万	$37.72亿	2.92%	2.92%
16	HBAR Hedera Hashgraph	$ 0.08884	$0.09	$0.08	$38.99万	$37.66亿	3.14%	3.14%
17	CRO Cronos	$ 0.07058	$0.07	$0.07	$14.91万	$23.71亿	2.3%	2.3%
18	LEO UNUS SED LEO	$ 10.071	$10.12	$10.01	$9,628.21	$92.96亿	0.4%	0.4%
19	LTC 莱特币	$ 53.02	$53.14	$51.42	$73.85万	$40.42亿	2.33%	2.33%
20	TON Toncoin	$ 1.2536	$1.26	$1.21	$42.97万	$32.19亿	2.97%	2.97%
21	SHIB Shiba Inu	$ 0.000006043	$0.00	$0.00	$53.44万	$35.61亿	3.92%	3.92%
22	DOT 波卡币	$ 1.252	$1.26	$1.21	$27.40万	$20.15亿	3.21%	3.21%
23	UNI Uniswap	$ 3.213	$3.35	$3.10	$319.58万	$20.20亿	-3.74%	-3.74%
24	DAI Dai Stablecoin	$ 1.0001	$1.00	$1.00	$58.10万	$53.66亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09865	$0.10	$0.10	$74.64万	$24.34亿	0.44%	0.44%
26	ENA Ethena	$ 0.08208	$0.08	$0.08	$174.58万	$5.22亿	0.35%	0.35%
27	AAVE Aave	$ 95.26	$95.88	$92.36	$147.55万	$14.49亿	1.69%	1.69%
28	PEPE Pepe	$ 0.000003485	$0.00	$0.00	$681.38万	$14.66亿	5.79%	5.79%
29	OKB OK币	$ 83.01	$83.72	$81.78	$51.83万	$17.43亿	0.3%	0.3%
30	MNT Mantle	$ 0.6767	$0.68	$0.67	$34.11万	$22.77亿	0.47%	0.47%
31	TAO Bittensor	$ 307	$309.30	$292.70	$288.30万	$30.04亿	3.22%	3.22%
32	ETC 以太经典	$ 8.024	$8.06	$7.81	$47.91万	$12.29亿	1.68%	1.68%
33	NEAR NEAR Protocol	$ 1.2261	$1.23	$1.14	$101.88万	$15.31亿	6.51%	6.51%
34	APT Aptos	$ 0.8674	$0.87	$0.84	$15.06万	$5.95亿	1.04%	1.04%
35	PI Pi Network	$ 0.17024	$0.17	$0.17	$217.57万	$13.47亿	0.98%	0.98%
36	ARB Arbitrum	$ 0.09386	$0.09	$0.09	$41.20万	$4.97亿	3.07%	3.07%
37	ICP Internet Computer(Dfinity)	$ 2.298	$2.32	$2.20	$19.96万	$12.35亿	3.56%	3.56%
38	HTX HTX	$ 0.0000017102	$0.00	$0.00	$3.72万	$17.10亿	-1.12%	-1.12%
39	GT Gatechain Token	$ 6.47	$6.52	$6.41	$45.49万	$7.95亿	-0.76%	-0.76%
40	KAS Kaspa	$ 0.03116	$0.03	$0.03	$57.34万	$8.25亿	0.28%	0.28%
41	VET 唯链	$ 0.006971	$0.01	$0.01	$5.09万	$5.99亿	4.24%	4.24%
42	ALGO Algorand	$ 0.11932	$0.12	$0.10	$213.93万	$10.34亿	14.75%	14.75%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$724.09万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.706	$1.73	$1.62	$7.76万	$6.67亿	5.17%	5.17%
45	TRUMP OFFICIAL TRUMP	$ 2.865	$2.90	$2.79	$53.64万	$5.73亿	1.38%	1.38%
46	SEI Sei	$ 0.05385	$0.05	$0.05	$47.46万	$3.11亿	3.77%	3.77%
47	BONK Bonk	$ 0.000005815	$0.00	$0.00	$24.59万	$4.71亿	2.72%	2.72%
48	WLD Worldcoin	$ 0.2718	$0.27	$0.26	$27.02万	$4.74亿	1.49%	1.49%
49	FIL Filecoin	$ 0.8457	$0.85	$0.80	$66.37万	$5.78亿	4.25%	4.25%

1 2 3 ...36 >